Meta Platforms Inc.

84

63

536.00

Date Time Volume Order Volume Price
02/07/2026 08:20:20.960 100   536.00
      100 536.00
      100 536.00
02/07/2026 08:20:20.558 41   536.00
      41 536.00
      41 536.00
02/07/2026 08:20:20.153 5   536.00
      5 536.00
      5 536.00
02/07/2026 08:20:19.751 5   536.00
      5 536.00
      5 536.00
02/07/2026 08:20:15.219 49   536.00
      49 536.00
      49 536.00
02/07/2026 08:20:14.713 49   536.00
      49 536.00
      49 536.00
02/07/2026 08:20:09.363 601   537.00
      31 537.00
      570 537.00
      601 537.00
02/07/2026 08:19:18.267 300   536.00
      1 536.00
      300 536.00
      299 536.00
02/07/2026 08:19:08.171 100   535.30
      100 535.30
      100 535.30
02/07/2026 08:19:08.140 100   535.30
      100 535.30
      100 535.30
02/07/2026 08:19:07.707 45   534.20
      3 534.20
      45 534.20
      20 534.20
      20 534.20
      2 534.20
02/07/2026 08:19:00.426 64   535.00
      4 535.00
      60 535.00
      4 535.00
      10 535.00
      50 535.00
02/07/2026 08:18:15.580 64   535.10
      64 535.10
      64 535.10
02/07/2026 08:18:15.174 64   535.10
      64 535.10
      64 535.10
02/07/2026 08:18:14.671 64   535.10
      64 535.10
      64 535.10
02/07/2026 08:18:03.890 3   535.10
      3 535.10
      3 535.10
02/07/2026 08:18:01.813 20   535.60
      20 535.60
      20 535.60
02/07/2026 08:17:50.307 1   535.10
      1 535.10
      1 535.10
02/07/2026 08:17:44.959 65   535.60
      65 535.60
      65 535.60
02/07/2026 08:17:44.687 2   535.10
      2 535.10
      2 535.10
02/07/2026 08:17:42.659 5   535.10
      5 535.10
      5 535.10
02/07/2026 08:17:06.834 2   535.60
      2 535.60
      2 535.60
02/07/2026 08:15:58.327 6   535.10
      6 535.10
      6 535.10
02/07/2026 08:14:39.837 2   536.10
      2 536.10
      2 536.10
02/07/2026 08:13:22.620 2   535.10
      2 535.10
      2 535.10
02/07/2026 08:09:17.926 6   535.10
      6 535.10
      6 535.10
02/07/2026 08:09:09.233 4   535.10
      4 535.10
      4 535.10
02/07/2026 08:08:48.227 30   535.10
      30 535.10
      30 535.10
02/07/2026 08:06:32.915 8   535.10
      8 535.10
      8 535.10
02/07/2026 08:06:31.836 70   536.10
      70 536.10
      70 536.10
02/07/2026 08:06:24.771 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:06:23.117 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:06:21.139 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:06:16.886 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:06:16.431 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:06:14.721 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:06:13.301 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:06:12.047 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:06:11.989 7   535.10
      7 535.10
      7 535.10
02/07/2026 08:04:32.965 2   536.10
      2 536.10
      2 536.10
02/07/2026 08:02:41.247 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:02:02.229 1   535.40
      1 535.40
      1 535.40
02/07/2026 08:00:59.364 4   535.40
      4 535.40
      4 535.40
02/07/2026 08:00:45.634 15   535.40
      15 535.40
      15 535.40
02/07/2026 08:00:05.717 36   535.40
      36 535.40
      36 535.40
02/07/2026 08:00:01.469 2   536.10
      2 536.10
      2 536.10
02/07/2026 07:56:21.660 4   535.50
      4 535.50
      4 535.50
02/07/2026 07:51:06.805 2   536.10
      2 536.10
      2 536.10
02/07/2026 07:47:25.479 1   535.40
      1 535.40
      1 535.40
02/07/2026 07:47:00.407 40   536.00
      40 536.00
      40 536.00
02/07/2026 07:47:00.201 30   536.00
      30 536.00
      30 536.00
02/07/2026 07:46:59.967 40   536.00
      40 536.00
      40 536.00
02/07/2026 07:38:06.258 89   536.70
      89 536.70
      89 536.70
02/07/2026 07:38:05.829 40   536.70
      40 536.70
      40 536.70
02/07/2026 07:36:59.687 6   536.70
      6 536.70
      6 536.70
02/07/2026 07:36:36.970 40   536.70
      40 536.70
      40 536.70
02/07/2026 07:34:30.969 20   537.30
      20 537.30
      20 537.30
02/07/2026 07:33:45.186 42   537.30
      42 537.30
      42 537.30
02/07/2026 07:33:06.113 7   537.00
      5 537.00
      2 537.00
      7 537.00
02/07/2026 07:32:44.073 8   537.10
      5 537.10
      8 537.10
      3 537.10
02/07/2026 07:32:44.041 45   537.10
      45 537.10
      45 537.10
02/07/2026 07:31:46.112 25   537.80
      18 537.80
      25 537.80
      2 537.80
      2 537.80
      3 537.80
02/07/2026 07:31:44.371 115   537.90
      1 537.90
      20 537.90
      1 537.90
      40 537.90
      40 537.90
      5 537.90
      4 537.90
      4 537.90
      100 537.90
      15 537.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)