Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
26877
20836
186.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 18:53:46.897 | 2 | 186.86 | |
| 2 | 186.86 | |||
| 2 | 186.86 | |||
| 16/06/2026 | 18:53:46.778 | 85 | 186.86 | |
| 85 | 186.86 | |||
| 85 | 186.86 | |||
| 16/06/2026 | 18:53:45.032 | 1 | 186.72 | |
| 1 | 186.72 | |||
| 1 | 186.72 | |||
| 16/06/2026 | 18:53:43.976 | 2 | 186.72 | |
| 2 | 186.72 | |||
| 2 | 186.72 | |||
| 16/06/2026 | 18:53:43.135 | 5 | 186.64 | |
| 5 | 186.64 | |||
| 5 | 186.64 | |||
| 16/06/2026 | 18:53:42.964 | 5 | 186.64 | |
| 5 | 186.64 | |||
| 5 | 186.64 | |||
| 16/06/2026 | 18:53:42.549 | 10 | 186.66 | |
| 10 | 186.66 | |||
| 10 | 186.66 | |||
| 16/06/2026 | 18:53:37.264 | 3 | 186.62 | |
| 3 | 186.62 | |||
| 3 | 186.62 | |||
| 16/06/2026 | 18:53:36.728 | 2 | 186.52 | |
| 2 | 186.52 | |||
| 2 | 186.52 | |||
| 16/06/2026 | 18:53:35.128 | 15 | 186.66 | |
| 15 | 186.66 | |||
| 15 | 186.66 | |||
| 16/06/2026 | 18:53:34.590 | 255 | 186.16 | |
| 255 | 186.16 | |||
| 255 | 186.16 | |||
| 16/06/2026 | 18:53:34.542 | 27 | 186.16 | |
| 20 | 186.16 | |||
| 27 | 186.16 | |||
| 7 | 186.16 | |||
| 16/06/2026 | 18:53:34.263 | 13 | 186.74 | |
| 13 | 186.74 | |||
| 10 | 186.74 | |||
| 3 | 186.74 | |||
| 16/06/2026 | 18:53:34.074 | 37 | 186.74 | |
| 37 | 186.74 | |||
| 37 | 186.74 | |||
| 16/06/2026 | 18:53:32.234 | 100 | 186.84 | |
| 100 | 186.84 | |||
| 100 | 186.84 | |||
| 16/06/2026 | 18:53:32.014 | 11 | 187.00 | |
| 11 | 187.00 | |||
| 11 | 187.00 | |||
| 16/06/2026 | 18:53:26.529 | 10 | 187.00 | |
| 10 | 187.00 | |||
| 10 | 187.00 | |||
| 16/06/2026 | 18:53:25.746 | 25 | 187.00 | |
| 9 | 187.00 | |||
| 10 | 187.00 | |||
| 25 | 187.00 | |||
| 6 | 187.00 | |||
| 16/06/2026 | 18:53:20.782 | 8 | 186.98 | |
| 8 | 186.98 | |||
| 8 | 186.98 | |||
| 16/06/2026 | 18:53:19.790 | 6 | 186.98 | |
| 6 | 186.98 | |||
| 6 | 186.98 | |||
| 16/06/2026 | 18:53:18.915 | 20 | 186.98 | |
| 20 | 186.98 | |||
| 20 | 186.98 | |||
| 16/06/2026 | 18:53:11.466 | 50 | 187.00 | |
| 50 | 187.00 | |||
| 50 | 187.00 | |||
| 16/06/2026 | 18:53:06.349 | 12 | 187.00 | |
| 12 | 187.00 | |||
| 12 | 187.00 | |||
| 16/06/2026 | 18:53:05.192 | 8 | 187.00 | |
| 8 | 187.00 | |||
| 8 | 187.00 | |||
| 16/06/2026 | 18:53:05.019 | 250 | 187.00 | |
| 250 | 187.00 | |||
| 250 | 187.00 | |||
| 16/06/2026 | 18:53:03.113 | 10 | 187.00 | |
| 10 | 187.00 | |||
| 10 | 187.00 | |||
| 16/06/2026 | 18:53:02.004 | 35 | 187.00 | |
| 35 | 187.00 | |||
| 35 | 187.00 | |||
| 16/06/2026 | 18:53:00.254 | 1 | 187.24 | |
| 1 | 187.24 | |||
| 1 | 187.24 | |||
| 16/06/2026 | 18:53:00.085 | 270 | 187.00 | |
| 270 | 187.00 | |||
| 270 | 187.00 | |||
| 16/06/2026 | 18:52:44.877 | 2 | 187.00 | |
| 2 | 187.00 | |||
| 2 | 187.00 | |||
| 16/06/2026 | 18:52:44.825 | 5 | 187.00 | |
| 5 | 187.00 | |||
| 5 | 187.00 | |||
| 16/06/2026 | 18:52:44.072 | 1 | 187.00 | |
| 1 | 187.00 | |||
| 1 | 187.00 | |||
| 16/06/2026 | 18:52:39.341 | 3 | 187.00 | |
| 3 | 187.00 | |||
| 3 | 187.00 | |||
| 16/06/2026 | 18:52:38.716 | 15 | 187.00 | |
| 15 | 187.00 | |||
| 15 | 187.00 | |||
| 16/06/2026 | 18:52:37.729 | 3 | 186.58 | |
| 3 | 186.58 | |||
| 3 | 186.58 | |||
| 16/06/2026 | 18:52:37.296 | 1 | 186.76 | |
| 1 | 186.76 | |||
| 1 | 186.76 | |||
| 16/06/2026 | 18:52:30.322 | 1 | 187.00 | |
| 1 | 187.00 | |||
| 1 | 187.00 | |||
| 16/06/2026 | 18:52:29.522 | 20 | 187.00 | |
| 20 | 187.00 | |||
| 7 | 187.00 | |||
| 13 | 187.00 | |||
| 16/06/2026 | 18:52:28.319 | 5 | 187.24 | |
| 5 | 187.24 | |||
| 5 | 187.24 | |||
| 16/06/2026 | 18:52:26.753 | 1 | 186.90 | |
| 1 | 186.90 | |||
| 1 | 186.90 | |||
| 16/06/2026 | 18:52:17.202 | 7 | 187.00 | |
| 7 | 187.00 | |||
| 7 | 187.00 | |||
| 16/06/2026 | 18:52:16.621 | 13 | 187.00 | |
| 13 | 187.00 | |||
| 13 | 187.00 | |||
| 16/06/2026 | 18:52:12.118 | 100 | 187.00 | |
| 100 | 187.00 | |||
| 100 | 187.00 | |||
| 16/06/2026 | 18:52:10.213 | 40 | 186.86 | |
| 40 | 186.86 | |||
| 40 | 186.86 | |||
| 16/06/2026 | 18:52:09.187 | 1 | 186.86 | |
| 1 | 186.86 | |||
| 1 | 186.86 | |||
| 16/06/2026 | 18:52:07.558 | 15 | 186.82 | |
| 15 | 186.82 | |||
| 15 | 186.82 | |||
| 16/06/2026 | 18:52:05.845 | 2 | 186.88 | |
| 2 | 186.88 | |||
| 2 | 186.88 | |||
| 16/06/2026 | 18:52:04.663 | 58 | 186.80 | |
| 58 | 186.80 | |||
| 58 | 186.80 | |||
| 16/06/2026 | 18:52:04.114 | 10 | 186.52 | |
| 10 | 186.52 | |||
| 10 | 186.52 | |||
| 16/06/2026 | 18:52:01.524 | 10 | 186.84 | |
| 10 | 186.84 | |||
| 10 | 186.84 | |||
| 16/06/2026 | 18:51:57.674 | 34 | 186.82 | |
| 34 | 186.82 | |||
| 34 | 186.82 | |||
| 16/06/2026 | 18:51:52.842 | 10 | 186.52 | |
| 10 | 186.52 | |||
| 10 | 186.52 | |||
| 16/06/2026 | 18:51:50.754 | 150 | 186.84 | |
| 150 | 186.84 | |||
| 150 | 186.84 | |||
| 16/06/2026 | 18:51:48.601 | 1 | 186.88 | |
| 1 | 186.88 | |||
| 1 | 186.88 | |||
| 16/06/2026 | 18:51:44.502 | 30 | 187.00 | |
| 30 | 187.00 | |||
| 30 | 187.00 | |||
| 16/06/2026 | 18:51:40.851 | 4 | 187.00 | |
| 4 | 187.00 | |||
| 4 | 187.00 | |||
| 16/06/2026 | 18:51:38.902 | 1 | 187.00 | |
| 1 | 187.00 | |||
| 1 | 187.00 | |||
| 16/06/2026 | 18:51:36.197 | 1 | 187.00 | |
| 1 | 187.00 | |||
| 1 | 187.00 | |||
| 16/06/2026 | 18:51:34.825 | 25 | 187.00 | |
| 25 | 187.00 | |||
| 25 | 187.00 | |||
| 16/06/2026 | 18:51:29.295 | 55 | 187.24 | |
| 55 | 187.24 | |||
| 55 | 187.24 | |||
| 16/06/2026 | 18:51:28.279 | 20 | 187.24 | |
| 20 | 187.24 | |||
| 20 | 187.24 | |||
| 16/06/2026 | 18:51:26.968 | 1 | 186.84 | |
| 1 | 186.84 | |||
| 1 | 186.84 | |||
| 16/06/2026 | 18:51:23.130 | 1 | 186.84 | |
| 1 | 186.84 | |||
| 1 | 186.84 | |||
| 16/06/2026 | 18:51:20.147 | 1 | 187.24 | |
| 1 | 187.24 | |||
| 1 | 187.24 | |||
| 16/06/2026 | 18:51:15.704 | 6 | 187.00 | |
| 6 | 187.00 | |||
| 6 | 187.00 | |||
| 16/06/2026 | 18:51:15.482 | 5 | 187.00 | |
| 5 | 187.00 | |||
| 5 | 187.00 | |||
| 16/06/2026 | 18:51:15.160 | 12 | 187.00 | |
| 12 | 187.00 | |||
| 12 | 187.00 | |||
| 16/06/2026 | 18:51:13.194 | 50 | 187.00 | |
| 50 | 187.00 | |||
| 50 | 187.00 | |||
| 16/06/2026 | 18:51:11.665 | 35 | 187.00 | |
| 35 | 187.00 | |||
| 35 | 187.00 | |||
| 16/06/2026 | 18:51:10.527 | 1 | 187.00 | |
| 1 | 187.00 | |||
| 1 | 187.00 | |||
| 16/06/2026 | 18:51:08.066 | 10 | 187.24 | |
| 10 | 187.24 | |||
| 10 | 187.24 | |||
| 16/06/2026 | 18:51:04.029 | 4 | 186.88 | |
| 4 | 186.88 | |||
| 4 | 186.88 | |||
| 16/06/2026 | 18:50:59.394 | 1 | 187.00 | |
| 1 | 187.00 | |||
| 1 | 187.00 | |||
| 16/06/2026 | 18:50:58.647 | 1 | 187.22 | |
| 1 | 187.22 | |||
| 1 | 187.22 | |||
| 16/06/2026 | 18:50:57.185 | 100 | 187.00 | |
| 100 | 187.00 | |||
| 100 | 187.00 | |||
| 16/06/2026 | 18:50:54.700 | 1 | 187.24 | |
| 1 | 187.24 | |||
| 1 | 187.24 | |||
| 16/06/2026 | 18:50:52.750 | 3 | 187.24 | |
| 3 | 187.24 | |||
| 3 | 187.24 | |||
| 16/06/2026 | 18:50:51.503 | 2 | 187.24 | |
| 2 | 187.24 | |||
| 2 | 187.24 | |||
| 16/06/2026 | 18:50:51.041 | 1 | 187.24 | |
| 1 | 187.24 | |||
| 1 | 187.24 | |||
| 16/06/2026 | 18:50:49.411 | 100 | 187.24 | |
| 100 | 187.24 | |||
| 100 | 187.24 | |||
| 16/06/2026 | 18:50:48.442 | 35 | 187.24 | |
| 35 | 187.24 | |||
| 35 | 187.24 | |||
| 16/06/2026 | 18:50:42.949 | 140 | 187.24 | |
| 140 | 187.24 | |||
| 140 | 187.24 | |||
| 16/06/2026 | 18:50:39.364 | 27 | 187.02 | |
| 27 | 187.02 | |||
| 27 | 187.02 | |||
| 16/06/2026 | 18:50:39.265 | 11 | 187.24 | |
| 11 | 187.24 | |||
| 11 | 187.24 | |||
| 16/06/2026 | 18:50:39.000 | 3 | 187.24 | |
| 3 | 187.24 | |||
| 3 | 187.24 | |||
| 16/06/2026 | 18:50:37.231 | 1 | 187.02 | |
| 1 | 187.02 | |||
| 1 | 187.02 | |||
| 16/06/2026 | 18:50:37.018 | 35 | 187.24 | |
| 6 | 187.24 | |||
| 29 | 187.24 | |||
| 35 | 187.24 | |||
| 16/06/2026 | 18:50:33.740 | 19 | 186.88 | |
| 19 | 186.88 | |||
| 19 | 186.88 | |||
| 16/06/2026 | 18:50:26.768 | 14 | 187.20 | |
| 14 | 187.20 | |||
| 14 | 187.20 | |||
| 16/06/2026 | 18:50:23.552 | 1 | 187.20 | |
| 1 | 187.20 | |||
| 1 | 187.20 | |||
| 16/06/2026 | 18:50:18.632 | 3 | 187.24 | |
| 3 | 187.24 | |||
| 3 | 187.24 | |||
| 16/06/2026 | 18:50:14.707 | 200 | 187.24 | |
| 31 | 187.24 | |||
| 13 | 187.24 | |||
| 200 | 187.24 | |||
| 156 | 187.24 | |||
| 16/06/2026 | 18:50:14.440 | 1 | 187.02 | |
| 1 | 187.02 | |||
| 1 | 187.02 | |||
| 16/06/2026 | 18:50:14.292 | 1 | 187.02 | |
| 1 | 187.02 | |||
| 1 | 187.02 | |||
| 16/06/2026 | 18:50:12.431 | 3 | 186.82 | |
| 3 | 186.82 | |||
| 3 | 186.82 | |||
| 16/06/2026 | 18:50:08.555 | 10 | 187.24 | |
| 10 | 187.24 | |||
| 10 | 187.24 | |||
| 16/06/2026 | 18:50:04.069 | 3 | 186.90 | |
| 3 | 186.90 | |||
| 3 | 186.90 | |||
| 16/06/2026 | 18:50:03.292 | 1 | 187.24 | |
| 1 | 187.24 | |||
| 1 | 187.24 | |||
| 16/06/2026 | 18:49:58.785 | 27 | 187.16 | |
| 27 | 187.16 | |||
| 27 | 187.16 | |||
| 16/06/2026 | 18:49:58.163 | 3 | 186.78 | |
| 3 | 186.78 | |||
| 3 | 186.78 | |||
| 16/06/2026 | 18:49:54.897 | 2 | 187.02 | |
| 2 | 187.02 | |||
| 2 | 187.02 | |||
| 16/06/2026 | 18:49:54.533 | 9 | 187.16 | |
| 9 | 187.16 | |||
| 9 | 187.16 | |||
| 16/06/2026 | 18:49:52.328 | 1 | 187.16 | |
| 1 | 187.16 | |||
| 1 | 187.16 | |||
| 16/06/2026 | 18:49:48.516 | 8 | 187.16 | |
| 8 | 187.16 | |||
| 8 | 187.16 | |||
| 16/06/2026 | 18:49:47.873 | 5 | 187.16 | |
| 5 | 187.16 | |||
| 5 | 187.16 | |||
| 16/06/2026 | 18:49:47.568 | 6 | 187.16 | |
| 6 | 187.16 | |||
| 6 | 187.16 | |||
| 16/06/2026 | 18:49:45.254 | 11 | 187.10 | |
| 11 | 187.10 | |||
| 11 | 187.10 | |||
| 16/06/2026 | 18:49:42.030 | 15 | 187.16 | |
| 15 | 187.16 | |||
| 15 | 187.16 | |||
| 16/06/2026 | 18:49:35.970 | 50 | 187.16 | |
| 50 | 187.16 | |||
| 50 | 187.16 | |||
| 16/06/2026 | 18:49:34.292 | 1 | 187.16 | |
| 1 | 187.16 | |||
| 1 | 187.16 | |||
| 16/06/2026 | 18:49:33.244 | 350 | 187.00 | |
| 350 | 187.00 | |||
| 350 | 187.00 | |||
| 16/06/2026 | 18:49:32.789 | 1 | 186.76 | |
| 1 | 186.76 | |||
| 1 | 186.76 | |||
| 16/06/2026 | 18:49:31.438 | 1 | 186.64 | |
| 1 | 186.64 | |||
| 1 | 186.64 | |||
| 16/06/2026 | 18:49:07.001 | 1 | 187.18 | |
| 1 | 187.18 | |||
| 1 | 187.18 | |||
| 16/06/2026 | 18:49:05.684 | 5 | 187.18 | |
| 5 | 187.18 | |||
| 5 | 187.18 | |||
| 16/06/2026 | 18:49:04.154 | 4 | 186.90 | |
| 4 | 186.90 | |||
| 4 | 186.90 | |||
| 16/06/2026 | 18:49:03.982 | 8 | 187.18 | |
| 8 | 187.18 | |||
| 8 | 187.18 | |||
| 16/06/2026 | 18:49:02.236 | 205 | 187.18 | |
| 100 | 187.18 | |||
| 105 | 187.18 | |||
| 205 | 187.18 | |||
| 16/06/2026 | 18:49:00.578 | 1 | 187.18 | |
| 1 | 187.18 | |||
| 1 | 187.18 | |||
| 16/06/2026 | 18:48:46.472 | 5 | 187.18 | |
| 5 | 187.18 | |||
| 5 | 187.18 | |||
| 16/06/2026 | 18:48:45.776 | 29 | 187.18 | |
| 10 | 187.18 | |||
| 19 | 187.18 | |||
| 29 | 187.18 | |||
| 16/06/2026 | 18:48:45.349 | 1 | 187.18 | |
| 1 | 187.18 | |||
| 1 | 187.18 | |||
| 16/06/2026 | 18:48:44.835 | 1 | 186.98 | |
| 1 | 186.98 | |||
| 1 | 186.98 | |||
| 16/06/2026 | 18:48:43.518 | 5 | 187.18 | |
| 5 | 187.18 | |||
| 5 | 187.18 | |||
| 16/06/2026 | 18:48:39.742 | 11 | 186.90 | |
| 11 | 186.90 | |||
| 11 | 186.90 | |||
| 16/06/2026 | 18:48:39.438 | 10 | 186.90 | |
| 10 | 186.90 | |||
| 10 | 186.90 | |||
| 16/06/2026 | 18:48:37.944 | 1 | 187.18 | |
| 1 | 187.18 | |||
| 1 | 187.18 | |||
| 16/06/2026 | 18:48:36.812 | 5 | 186.90 | |
| 5 | 186.90 | |||
| 5 | 186.90 | |||
| 16/06/2026 | 18:48:32.756 | 4 | 186.98 | |
| 4 | 186.98 | |||
| 4 | 186.98 | |||
| 16/06/2026 | 18:48:32.533 | 20 | 186.98 | |
| 20 | 186.98 | |||
| 20 | 186.98 | |||
| 16/06/2026 | 18:48:28.775 | 100 | 187.00 | |
| 100 | 187.00 | |||
| 100 | 187.00 | |||
| 16/06/2026 | 18:48:28.477 | 3 | 187.18 | |
| 3 | 187.18 | |||
| 3 | 187.18 | |||
| 16/06/2026 | 18:48:25.279 | 4 | 187.18 | |
| 4 | 187.18 | |||
| 4 | 187.18 | |||
| 16/06/2026 | 18:48:23.820 | 1 | 186.76 | |
| 1 | 186.76 | |||
| 1 | 186.76 | |||
| 16/06/2026 | 18:48:19.328 | 1 | 187.18 | |
| 1 | 187.18 | |||
| 1 | 187.18 | |||
| 16/06/2026 | 18:48:18.448 | 3 | 187.18 | |
| 3 | 187.18 | |||
| 3 | 187.18 | |||
| 16/06/2026 | 18:48:18.108 | 1 | 187.18 | |
| 1 | 187.18 | |||
| 1 | 187.18 | |||
| 16/06/2026 | 18:48:13.799 | 4 | 186.64 | |
| 4 | 186.64 | |||
| 4 | 186.64 | |||
| 16/06/2026 | 18:48:12.384 | 2 | 186.98 | |
| 2 | 186.98 | |||
| 2 | 186.98 | |||
| 16/06/2026 | 18:48:08.500 | 100 | 186.70 | |
| 100 | 186.70 | |||
| 100 | 186.70 | |||
| 16/06/2026 | 18:48:08.289 | 1 | 186.98 | |
| 1 | 186.98 | |||
| 1 | 186.98 | |||
| 16/06/2026 | 18:48:07.608 | 2 | 186.98 | |
| 2 | 186.98 | |||
| 2 | 186.98 | |||
| 16/06/2026 | 18:48:07.429 | 1 | 186.98 | |
| 1 | 186.98 | |||
| 1 | 186.98 | |||
| 16/06/2026 | 18:48:05.229 | 18 | 186.98 | |
| 18 | 186.98 | |||
| 18 | 186.98 | |||
| 16/06/2026 | 18:48:04.173 | 95 | 186.64 | |
| 95 | 186.64 | |||
| 95 | 186.64 | |||
| 16/06/2026 | 18:47:55.797 | 1 | 186.52 | |
| 1 | 186.52 | |||
| 1 | 186.52 | |||
| 16/06/2026 | 18:47:53.476 | 30 | 186.98 | |
| 30 | 186.98 | |||
| 30 | 186.98 | |||
| 16/06/2026 | 18:47:47.106 | 500 | 186.82 | |
| 500 | 186.82 | |||
| 500 | 186.82 | |||
| 16/06/2026 | 18:47:36.592 | 3 | 186.66 | |
| 3 | 186.66 | |||
| 3 | 186.66 | |||
| 16/06/2026 | 18:47:36.124 | 4 | 186.72 | |
| 4 | 186.72 | |||
| 4 | 186.72 | |||
| 16/06/2026 | 18:47:36.065 | 1 | 186.72 | |
| 1 | 186.72 | |||
| 1 | 186.72 | |||
| 16/06/2026 | 18:47:35.700 | 1 | 187.18 | |
| 1 | 187.18 | |||
| 1 | 187.18 | |||
| 16/06/2026 | 18:47:34.039 | 5 | 186.70 | |
| 5 | 186.70 | |||
| 5 | 186.70 | |||
| 16/06/2026 | 18:47:32.626 | 6 | 186.52 | |
| 6 | 186.52 | |||
| 6 | 186.52 | |||
| 16/06/2026 | 18:47:27.318 | 1 | 186.54 | |
| 1 | 186.54 | |||
| 1 | 186.54 | |||
| 16/06/2026 | 18:47:25.378 | 1 | 186.50 | |
| 1 | 186.50 | |||
| 1 | 186.50 | |||
| 16/06/2026 | 18:47:18.070 | 1 | 186.98 | |
| 1 | 186.98 | |||
| 1 | 186.98 | |||
| 16/06/2026 | 18:47:17.775 | 10 | 186.98 | |
| 10 | 186.98 | |||
| 10 | 186.98 | |||
| 16/06/2026 | 18:47:17.341 | 15 | 186.98 | |
| 15 | 186.98 | |||
| 15 | 186.98 | |||
| 16/06/2026 | 18:47:12.447 | 1 | 186.80 | |
| 1 | 186.80 | |||
| 1 | 186.80 | |||
| 16/06/2026 | 18:47:11.986 | 19 | 186.80 | |
| 19 | 186.80 | |||
| 13 | 186.80 | |||
| 6 | 186.80 | |||
| 16/06/2026 | 18:47:11.772 | 1 244 | 185.56 | |
| 3 | 185.56 | |||
| 1 | 185.56 | |||
| 2 | 185.56 | |||
| 12 | 185.56 | |||
| 200 | 185.56 | |||
| 1 | 185.56 | |||
| 17 | 185.56 | |||
| 8 | 185.56 | |||
| 1 | 185.56 | |||
| 6 | 185.56 | |||
| 12 | 185.56 | |||
| 20 | 185.56 | |||
| 1 | 185.56 | |||
| 1 | 185.56 | |||
| 50 | 185.56 | |||
| 1 | 185.56 | |||
| 2 | 185.56 | |||
| 1 | 185.56 | |||
| 10 | 185.56 | |||
| 1 | 185.56 | |||
| 1 | 185.56 | |||
| 1 | 185.56 | |||
| 2 | 185.56 | |||
| 20 | 185.56 | |||
| 5 | 185.56 | |||
| 6 | 185.56 | |||
| 1 186 | 185.56 | |||
| 22 | 185.56 | |||
| 8 | 185.56 | |||
| 4 | 185.56 | |||
| 17 | 185.56 | |||
| 5 | 185.56 | |||
| 1 | 185.56 | |||
| 850 | 185.56 | |||
| 1 | 185.56 | |||
| 9 | 185.56 | |||
| 16/06/2026 | 18:45:15.712 | 700 | 186.00 | |
| 200 | 186.00 | |||
| 500 | 186.00 | |||
| 700 | 186.00 | |||
| 16/06/2026 | 18:45:13.906 | 53 | 186.08 | |
| 53 | 186.08 | |||
| 53 | 186.08 | |||
| 16/06/2026 | 18:45:12.894 | 10 | 186.08 | |
| 10 | 186.08 | |||
| 10 | 186.08 | |||
| 16/06/2026 | 18:45:11.481 | 1 | 185.60 | |
| 1 | 185.60 | |||
| 1 | 185.60 | |||
| 16/06/2026 | 18:45:06.302 | 1 | 186.02 | |
| 1 | 186.02 | |||
| 1 | 186.02 | |||
| 16/06/2026 | 18:45:06.021 | 6 | 186.32 | |
| 6 | 186.32 | |||
| 6 | 186.32 | |||
| 16/06/2026 | 18:45:03.982 | 3 | 186.02 | |
| 3 | 186.02 | |||
| 3 | 186.02 | |||
| 16/06/2026 | 18:45:02.060 | 30 | 186.00 | |
| 30 | 186.00 | |||
| 26 | 186.00 | |||
| 1 | 186.00 | |||
| 3 | 186.00 | |||
| 16/06/2026 | 18:45:00.740 | 5 | 186.22 | |
| 5 | 186.22 | |||
| 5 | 186.22 | |||
| 16/06/2026 | 18:44:54.249 | 3 | 186.36 | |
| 3 | 186.36 | |||
| 3 | 186.36 | |||
| 16/06/2026 | 18:44:52.224 | 2 | 186.50 | |
| 2 | 186.50 | |||
| 2 | 186.50 | |||
| 16/06/2026 | 18:44:50.628 | 100 | 186.38 | |
| 100 | 186.38 | |||
| 100 | 186.38 | |||
| 16/06/2026 | 18:44:49.961 | 5 | 186.42 | |
| 5 | 186.42 | |||
| 5 | 186.42 | |||
| 16/06/2026 | 18:44:43.708 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 16/06/2026 | 18:44:33.064 | 15 | 186.66 | |
| 15 | 186.66 | |||
| 15 | 186.66 | |||
| 16/06/2026 | 18:44:31.106 | 54 | 186.62 | |
| 54 | 186.62 | |||
| 54 | 186.62 | |||
| 16/06/2026 | 18:44:30.260 | 8 | 186.56 | |
| 8 | 186.56 | |||
| 8 | 186.56 | |||
| 16/06/2026 | 18:44:29.575 | 6 | 186.56 | |
| 6 | 186.56 | |||
| 6 | 186.56 | |||
| 16/06/2026 | 18:44:28.810 | 1 | 186.56 | |
| 1 | 186.56 | |||
| 1 | 186.56 | |||
| 16/06/2026 | 18:44:27.857 | 100 | 186.54 | |
| 100 | 186.54 | |||
| 100 | 186.54 | |||
| 16/06/2026 | 18:44:27.044 | 10 | 186.54 | |
| 10 | 186.54 | |||
| 10 | 186.54 | |||
| 16/06/2026 | 18:44:26.097 | 16 | 186.54 | |
| 16 | 186.54 | |||
| 16 | 186.54 | |||
| 16/06/2026 | 18:44:23.746 | 429 | 186.64 | |
| 429 | 186.64 | |||
| 429 | 186.64 | |||
| 16/06/2026 | 18:44:22.953 | 29 | 186.78 | |
| 29 | 186.78 | |||
| 29 | 186.78 | |||
| 16/06/2026 | 18:44:17.187 | 2 | 186.18 | |
| 2 | 186.18 | |||
| 2 | 186.18 | |||
| 16/06/2026 | 18:44:17.078 | 20 | 186.78 | |
| 20 | 186.78 | |||
| 20 | 186.78 | |||
| 16/06/2026 | 18:44:14.031 | 44 | 186.12 | |
| 44 | 186.12 | |||
| 44 | 186.12 | |||
| 16/06/2026 | 18:44:12.123 | 27 | 186.66 | |
| 27 | 186.66 | |||
| 27 | 186.66 | |||
| 16/06/2026 | 18:44:11.232 | 19 | 186.58 | |
| 19 | 186.58 | |||
| 19 | 186.58 | |||
| 16/06/2026 | 18:44:09.085 | 50 | 186.52 | |
| 50 | 186.52 | |||
| 50 | 186.52 | |||
| 16/06/2026 | 18:44:07.517 | 27 | 186.50 | |
| 27 | 186.50 | |||
| 27 | 186.50 | |||
| 16/06/2026 | 18:44:02.411 | 10 | 186.56 | |
| 10 | 186.56 | |||
| 10 | 186.56 | |||
| 16/06/2026 | 18:44:01.593 | 1 | 186.86 | |
| 1 | 186.86 | |||
| 1 | 186.86 | |||
| 16/06/2026 | 18:43:58.159 | 2 | 186.26 | |
| 2 | 186.26 | |||
| 2 | 186.26 | |||
| 16/06/2026 | 18:43:56.339 | 11 | 186.92 | |
| 11 | 186.92 | |||
| 11 | 186.92 | |||
| 16/06/2026 | 18:43:55.584 | 2 | 186.26 | |
| 2 | 186.26 | |||
| 2 | 186.26 | |||
| 16/06/2026 | 18:43:49.746 | 40 | 186.70 | |
| 40 | 186.70 | |||
| 40 | 186.70 | |||
| 16/06/2026 | 18:43:49.121 | 2 | 186.98 | |
| 2 | 186.98 | |||
| 2 | 186.98 | |||
| 16/06/2026 | 18:43:36.760 | 1 | 186.98 | |
| 1 | 186.98 | |||
| 1 | 186.98 | |||
| 16/06/2026 | 18:43:32.758 | 60 | 187.18 | |
| 52 | 187.18 | |||
| 60 | 187.18 | |||
| 8 | 187.18 | |||
| 16/06/2026 | 18:43:32.500 | 14 | 186.82 | |
| 14 | 186.82 | |||
| 14 | 186.82 | |||
| 16/06/2026 | 18:43:30.667 | 15 | 186.70 | |
| 15 | 186.70 | |||
| 15 | 186.70 | |||
| 16/06/2026 | 18:43:30.540 | 59 | 186.68 | |
| 59 | 186.68 | |||
| 59 | 186.68 | |||
| 16/06/2026 | 18:43:29.748 | 4 | 186.66 | |
| 4 | 186.66 | |||
| 4 | 186.66 | |||
| 16/06/2026 | 18:43:29.218 | 89 | 186.66 | |
| 89 | 186.66 | |||
| 89 | 186.66 | |||
| 16/06/2026 | 18:43:28.833 | 41 | 186.66 | |
| 41 | 186.66 | |||
| 41 | 186.66 | |||
| 16/06/2026 | 18:43:23.476 | 51 | 186.66 | |
| 51 | 186.66 | |||
| 51 | 186.66 | |||
| 16/06/2026 | 18:43:18.716 | 1 | 186.66 | |
| 1 | 186.66 | |||
| 1 | 186.66 | |||
| 16/06/2026 | 18:43:15.776 | 25 | 186.60 | |
| 25 | 186.60 | |||
| 25 | 186.60 | |||
| 16/06/2026 | 18:43:14.644 | 10 | 186.56 | |
| 10 | 186.56 | |||
| 10 | 186.56 | |||
| 16/06/2026 | 18:43:13.913 | 45 | 186.10 | |
| 45 | 186.10 | |||
| 45 | 186.10 | |||
| 16/06/2026 | 18:43:07.795 | 100 | 186.44 | |
| 100 | 186.44 | |||
| 100 | 186.44 | |||
| 16/06/2026 | 18:43:04.443 | 6 | 186.32 | |
| 6 | 186.32 | |||
| 6 | 186.32 | |||
| 16/06/2026 | 18:43:03.328 | 5 | 186.02 | |
| 5 | 186.02 | |||
| 5 | 186.02 | |||
| 16/06/2026 | 18:42:57.590 | 4 | 186.50 | |
| 4 | 186.50 | |||
| 4 | 186.50 | |||
| 16/06/2026 | 18:42:55.802 | 25 | 186.52 | |
| 25 | 186.52 | |||
| 25 | 186.52 | |||
| 16/06/2026 | 18:42:52.458 | 4 | 186.54 | |
| 4 | 186.54 | |||
| 4 | 186.54 | |||
| 16/06/2026 | 18:42:43.689 | 5 | 186.66 | |
| 5 | 186.66 | |||
| 5 | 186.66 | |||
| 16/06/2026 | 18:42:43.063 | 270 | 186.20 | |
| 250 | 186.20 | |||
| 20 | 186.20 | |||
| 270 | 186.20 | |||
| 16/06/2026 | 18:42:37.295 | 30 | 186.44 | |
| 30 | 186.44 | |||
| 30 | 186.44 | |||
| 16/06/2026 | 18:42:34.088 | 4 | 186.06 | |
| 4 | 186.06 | |||
| 4 | 186.06 | |||
| 16/06/2026 | 18:42:27.911 | 2 | 186.48 | |
| 2 | 186.48 | |||
| 2 | 186.48 | |||
| 16/06/2026 | 18:42:26.866 | 10 | 186.12 | |
| 10 | 186.12 | |||
| 10 | 186.12 | |||
| 16/06/2026 | 18:42:25.941 | 1 | 186.48 | |
| 1 | 186.48 | |||
| 1 | 186.48 | |||
| 16/06/2026 | 18:42:17.158 | 6 | 186.30 | |
| 6 | 186.30 | |||
| 6 | 186.30 | |||
| 16/06/2026 | 18:42:13.587 | 5 | 186.40 | |
| 5 | 186.40 | |||
| 5 | 186.40 | |||
| 16/06/2026 | 18:42:10.443 | 20 | 186.34 | |
| 20 | 186.34 | |||
| 20 | 186.34 | |||
| 16/06/2026 | 18:42:07.035 | 10 | 186.40 | |
| 10 | 186.40 | |||
| 10 | 186.40 | |||
| 16/06/2026 | 18:42:02.952 | 1 | 186.40 | |
| 1 | 186.40 | |||
| 1 | 186.40 | |||
| 16/06/2026 | 18:41:55.679 | 15 | 186.48 | |
| 15 | 186.48 | |||
| 15 | 186.48 | |||
| 16/06/2026 | 18:41:52.218 | 5 | 186.48 | |
| 5 | 186.48 | |||
| 5 | 186.48 | |||
| 16/06/2026 | 18:41:50.970 | 3 | 186.38 | |
| 3 | 186.38 | |||
| 3 | 186.38 | |||
| 16/06/2026 | 18:41:50.611 | 75 | 186.02 | |
| 75 | 186.02 | |||
| 75 | 186.02 | |||
| 16/06/2026 | 18:41:48.114 | 5 | 186.48 | |
| 5 | 186.48 | |||
| 5 | 186.48 | |||
| 16/06/2026 | 18:41:45.310 | 11 | 186.48 | |
| 11 | 186.48 | |||
| 11 | 186.48 | |||
| 16/06/2026 | 18:41:43.865 | 200 | 186.66 | |
| 200 | 186.66 | |||
| 200 | 186.66 | |||
| 16/06/2026 | 18:41:43.318 | 1 | 186.66 | |
| 1 | 186.66 | |||
| 1 | 186.66 | |||
| 16/06/2026 | 18:41:42.685 | 28 | 186.66 | |
| 28 | 186.66 | |||
| 28 | 186.66 | |||
| 16/06/2026 | 18:41:40.285 | 5 | 186.66 | |
| 5 | 186.66 | |||
| 5 | 186.66 | |||
| 16/06/2026 | 18:41:38.266 | 5 | 186.66 | |
| 5 | 186.66 | |||
| 5 | 186.66 | |||
| 16/06/2026 | 18:41:35.106 | 1 | 186.04 | |
| 1 | 186.04 | |||
| 1 | 186.04 | |||
| 16/06/2026 | 18:41:30.106 | 35 | 186.66 | |
| 35 | 186.66 | |||
| 35 | 186.66 | |||
| 16/06/2026 | 18:41:29.355 | 1 | 186.08 | |
| 1 | 186.08 | |||
| 1 | 186.08 | |||
| 16/06/2026 | 18:41:28.784 | 1 | 186.50 | |
| 1 | 186.50 | |||
| 1 | 186.50 | |||
| 16/06/2026 | 18:41:27.102 | 15 | 186.02 | |
| 15 | 186.02 | |||
| 15 | 186.02 | |||
| 16/06/2026 | 18:41:24.728 | 14 | 186.10 | |
| 14 | 186.10 | |||
| 14 | 186.10 | |||
| 16/06/2026 | 18:41:22.052 | 10 | 186.66 | |
| 10 | 186.66 | |||
| 10 | 186.66 | |||
| 16/06/2026 | 18:41:21.808 | 2 | 186.66 | |
| 2 | 186.66 | |||
| 2 | 186.66 | |||
| 16/06/2026 | 18:41:20.780 | 1 | 186.40 | |
| 1 | 186.40 | |||
| 1 | 186.40 | |||
| 16/06/2026 | 18:41:19.233 | 22 | 186.44 | |
| 22 | 186.44 | |||
| 22 | 186.44 | |||
| 16/06/2026 | 18:41:17.028 | 100 | 186.10 | |
| 100 | 186.10 | |||
| 100 | 186.10 | |||
| 16/06/2026 | 18:41:15.514 | 120 | 186.00 | |
| 90 | 186.00 | |||
| 120 | 186.00 | |||
| 30 | 186.00 | |||
| 16/06/2026 | 18:41:08.385 | 15 | 185.98 | |
| 15 | 185.98 | |||
| 15 | 185.98 | |||
| 16/06/2026 | 18:41:08.232 | 1 | 185.98 | |
| 1 | 185.98 | |||
| 1 | 185.98 | |||
| 16/06/2026 | 18:41:03.008 | 5 | 185.94 | |
| 5 | 185.94 | |||
| 5 | 185.94 | |||
| 16/06/2026 | 18:40:57.556 | 2 | 185.62 | |
| 2 | 185.62 | |||
| 2 | 185.62 | |||
| 16/06/2026 | 18:40:54.187 | 43 | 185.86 | |
| 43 | 185.86 | |||
| 43 | 185.86 | |||
| 16/06/2026 | 18:40:53.119 | 10 | 185.62 | |
| 10 | 185.62 | |||
| 10 | 185.62 | |||
| 16/06/2026 | 18:40:51.974 | 1 | 185.62 | |
| 1 | 185.62 | |||
| 1 | 185.62 | |||
| 16/06/2026 | 18:40:51.860 | 20 | 185.98 | |
| 20 | 185.98 | |||
| 20 | 185.98 | |||
| 16/06/2026 | 18:40:49.753 | 5 | 185.98 | |
| 5 | 185.98 | |||
| 5 | 185.98 | |||
| 16/06/2026 | 18:40:49.418 | 5 | 185.94 | |
| 5 | 185.94 | |||
| 5 | 185.94 | |||
| 16/06/2026 | 18:40:44.669 | 1 | 185.98 | |
| 1 | 185.98 | |||
| 1 | 185.98 | |||
| 16/06/2026 | 18:40:40.822 | 50 | 185.84 | |
| 50 | 185.84 | |||
| 50 | 185.84 | |||
| 16/06/2026 | 18:40:40.331 | 1 | 185.84 | |
| 1 | 185.84 | |||
| 1 | 185.84 | |||
| 16/06/2026 | 18:40:37.790 | 50 | 185.98 | |
| 50 | 185.98 | |||
| 50 | 185.98 | |||
| 16/06/2026 | 18:40:36.775 | 48 | 185.92 | |
| 48 | 185.92 | |||
| 48 | 185.92 | |||
| 16/06/2026 | 18:40:33.900 | 6 | 185.62 | |
| 6 | 185.62 | |||
| 6 | 185.62 | |||
| 16/06/2026 | 18:40:30.552 | 255 | 185.98 | |
| 255 | 185.98 | |||
| 255 | 185.98 | |||
| 16/06/2026 | 18:40:29.757 | 1 | 185.86 | |
| 1 | 185.86 | |||
| 1 | 185.86 | |||
| 16/06/2026 | 18:40:26.912 | 30 | 185.98 | |
| 30 | 185.98 | |||
| 30 | 185.98 | |||
| 16/06/2026 | 18:40:20.131 | 25 | 185.98 | |
| 25 | 185.98 | |||
| 25 | 185.98 | |||
| 16/06/2026 | 18:40:18.356 | 6 | 185.98 | |
| 6 | 185.98 | |||
| 6 | 185.98 | |||
| 16/06/2026 | 18:40:16.198 | 12 | 185.98 | |
| 12 | 185.98 | |||
| 12 | 185.98 | |||
| 16/06/2026 | 18:40:11.012 | 55 | 185.70 | |
| 55 | 185.70 | |||
| 55 | 185.70 | |||
| 16/06/2026 | 18:40:09.022 | 1 | 185.98 | |
| 1 | 185.98 | |||
| 1 | 185.98 | |||
| 16/06/2026 | 18:40:08.894 | 92 | 185.98 | |
| 92 | 185.98 | |||
| 92 | 185.98 | |||
| 16/06/2026 | 18:40:05.540 | 10 | 185.54 | |
| 10 | 185.54 | |||
| 10 | 185.54 | |||
| 16/06/2026 | 18:40:04.236 | 10 | 185.98 | |
| 10 | 185.98 | |||
| 10 | 185.98 | |||
| 16/06/2026 | 18:40:02.327 | 3 | 185.98 | |
| 3 | 185.98 | |||
| 3 | 185.98 | |||
| 16/06/2026 | 18:40:01.272 | 10 | 185.54 | |
| 10 | 185.54 | |||
| 10 | 185.54 | |||
| 16/06/2026 | 18:39:54.979 | 5 | 185.68 | |
| 5 | 185.68 | |||
| 5 | 185.68 | |||
| 16/06/2026 | 18:39:51.928 | 130 | 185.40 | |
| 119 | 185.40 | |||
| 10 | 185.40 | |||
| 130 | 185.40 | |||
| 1 | 185.40 | |||
| 16/06/2026 | 18:39:42.592 | 1 029 | 185.90 | |
| 1 029 | 185.90 | |||
| 1 029 | 185.90 | |||
| 16/06/2026 | 18:39:40.802 | 2 | 185.98 | |
| 2 | 185.98 | |||
| 2 | 185.98 | |||
| 16/06/2026 | 18:39:39.574 | 2 | 185.90 | |
| 2 | 185.90 | |||
| 2 | 185.90 | |||
| 16/06/2026 | 18:39:37.786 | 5 | 185.90 | |
| 5 | 185.90 | |||
| 5 | 185.90 | |||
| 16/06/2026 | 18:39:37.374 | 2 | 185.74 | |
| 2 | 185.74 | |||
| 2 | 185.74 | |||
| 16/06/2026 | 18:39:35.732 | 6 | 185.74 | |
| 6 | 185.74 | |||
| 6 | 185.74 | |||
| 16/06/2026 | 18:39:34.032 | 3 | 185.18 | |
| 3 | 185.18 | |||
| 3 | 185.18 | |||
| 16/06/2026 | 18:39:31.823 | 1 | 185.78 | |
| 1 | 185.78 | |||
| 1 | 185.78 | |||
| 16/06/2026 | 18:39:29.238 | 250 | 185.72 | |
| 250 | 185.72 | |||
| 250 | 185.72 | |||
| 16/06/2026 | 18:39:26.353 | 1 | 185.38 | |
| 1 | 185.38 | |||
| 1 | 185.38 | |||
| 16/06/2026 | 18:39:20.860 | 10 | 185.48 | |
| 10 | 185.48 | |||
| 10 | 185.48 | |||
| 16/06/2026 | 18:39:14.267 | 1 | 185.50 | |
| 1 | 185.50 | |||
| 1 | 185.50 | |||
| 16/06/2026 | 18:39:13.410 | 4 | 185.64 | |
| 4 | 185.64 | |||
| 4 | 185.64 | |||
| 16/06/2026 | 18:39:10.446 | 15 | 185.64 | |
| 15 | 185.64 | |||
| 15 | 185.64 | |||
| 16/06/2026 | 18:39:05.622 | 76 | 185.30 | |
| 76 | 185.30 | |||
| 76 | 185.30 | |||
| 16/06/2026 | 18:39:01.325 | 3 | 185.90 | |
| 3 | 185.90 | |||
| 3 | 185.90 | |||
| 16/06/2026 | 18:38:59.385 | 28 | 185.96 | |
| 28 | 185.96 | |||
| 28 | 185.96 | |||
| 16/06/2026 | 18:38:57.065 | 112 | 185.36 | |
| 11 | 185.36 | |||
| 101 | 185.36 | |||
| 112 | 185.36 | |||
| 16/06/2026 | 18:38:56.935 | 20 | 185.00 | |
| 20 | 185.00 | |||
| 20 | 185.00 | |||
| 16/06/2026 | 18:38:55.547 | 5 | 185.30 | |
| 5 | 185.30 | |||
| 5 | 185.30 | |||
| 16/06/2026 | 18:38:53.066 | 2 | 184.98 | |
| 2 | 184.98 | |||
| 2 | 184.98 | |||
| 16/06/2026 | 18:38:52.159 | 5 | 184.98 | |
| 5 | 184.98 | |||
| 5 | 184.98 | |||
| 16/06/2026 | 18:38:50.415 | 10 | 184.98 | |
| 10 | 184.98 | |||
| 10 | 184.98 | |||
| 16/06/2026 | 18:38:48.300 | 2 | 184.98 | |
| 2 | 184.98 | |||
| 2 | 184.98 | |||
| 16/06/2026 | 18:38:44.306 | 100 | 184.72 | |
| 100 | 184.72 | |||
| 66 | 184.72 | |||
| 34 | 184.72 | |||
| 16/06/2026 | 18:38:43.951 | 5 | 184.72 | |
| 5 | 184.72 | |||
| 5 | 184.72 | |||
| 16/06/2026 | 18:38:43.597 | 16 | 185.08 | |
| 16 | 185.08 | |||
| 16 | 185.08 | |||
| 16/06/2026 | 18:38:41.294 | 23 | 185.08 | |
| 23 | 185.08 | |||
| 23 | 185.08 | |||
| 16/06/2026 | 18:38:37.792 | 5 | 185.14 | |
| 5 | 185.14 | |||
| 5 | 185.14 | |||
| 16/06/2026 | 18:38:35.011 | 10 | 185.12 | |
| 10 | 185.12 | |||
| 10 | 185.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 186.32 / Ask: 186.84Volume: 1 086 431
+12.54%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 186.32 / Ask: 186.84
Turnover: 198 470 TEUR -
Micron Technology Inc.
Bid: 902.50 / Ask: 903.10
Turnover: 69 712 TEUR -
SK Hynix Inc.
Bid: 1 315.00
Ask: 1 320.00
Turnover: 45 899 TEUR -
Rheinmetall AG
Bid: 1 144.60
Ask: 1 147.60
Turnover: 38 436 TEUR -
Allianz SE
Bid: 397.90 / Ask: 398.40
Turnover: 24 817 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 18:53:48
Last Update:
16/06/2026 @ 18:53:48