Vanguard S&P 500 UCITS ETF

848

494

114.6649

    > >>

Date Time Volume Order Volume Price
15/01/2026 09:08:34.627 1   114.6649
      1 114.6649
      1 114.6649
15/01/2026 09:08:34.021 1   114.6649
      1 114.6649
      1 114.6649
15/01/2026 09:08:33.527 1   114.6649
      1 114.6649
      1 114.6649
15/01/2026 09:08:27.075 21   114.6401
      21 114.6401
      21 114.6401
15/01/2026 09:08:15.904 1   114.6749
      1 114.6749
      1 114.6749
15/01/2026 09:08:15.604 1   114.6649
      1 114.6649
      1 114.6649
15/01/2026 09:08:14.896 1   114.6749
      1 114.6749
      1 114.6749
15/01/2026 09:08:14.804 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:14.688 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:14.605 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:14.497 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:14.395 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:13.392 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:13.184 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:13.088 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:11.679 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:11.559 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:11.468 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:11.359 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:11.278 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:10.291 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:10.066 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:09.868 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:09.764 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:09.665 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:09.164 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:08:08.458 2   114.6749
      2 114.6749
      2 114.6749
15/01/2026 09:08:08.056 1   114.6749
      1 114.6749
      1 114.6749
15/01/2026 09:08:07.957 1   114.6749
      1 114.6749
      1 114.6749
15/01/2026 09:08:06.948 1   114.6749
      1 114.6749
      1 114.6749
15/01/2026 09:08:06.252 3   114.6699
      3 114.6699
      3 114.6699
15/01/2026 09:08:02.322 1   114.6649
      1 114.6649
      1 114.6649
15/01/2026 09:07:57.390 16   114.6451
      16 114.6451
      16 114.6451
15/01/2026 09:07:43.911 1   114.6649
      1 114.6649
      1 114.6649
15/01/2026 09:07:42.503 1   114.6649
      1 114.6649
      1 114.6649
15/01/2026 09:07:41.705 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:07:40.892 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:07:40.494 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:07:40.164 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:07:40.090 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:07:39.887 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:07:39.383 2   114.6599
      2 114.6599
      2 114.6599
15/01/2026 09:07:39.283 1   114.6649
      1 114.6649
      1 114.6649
15/01/2026 09:07:37.989 1   114.6549
      1 114.6549
      1 114.6549
15/01/2026 09:07:37.579 1   114.6549
      1 114.6549
      1 114.6549
15/01/2026 09:07:37.475 1   114.6549
      1 114.6549
      1 114.6549
15/01/2026 09:07:37.074 1   114.6549
      1 114.6549
      1 114.6549
15/01/2026 09:07:35.968 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:35.866 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:35.366 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:34.857 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:33.045 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:27.120 18   114.6201
      18 114.6201
      18 114.6201
15/01/2026 09:07:12.930 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:12.311 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:12.225 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:11.621 2   114.6449
      2 114.6449
      2 114.6449
15/01/2026 09:07:11.509 1   114.6449
      1 114.6449
      1 114.6449
15/01/2026 09:07:11.421 2   114.6449
      2 114.6449
      2 114.6449
15/01/2026 09:07:10.921 1   114.6449
      1 114.6449
      1 114.6449
15/01/2026 09:07:10.617 2   114.6449
      2 114.6449
      2 114.6449
15/01/2026 09:07:10.325 2   114.6449
      2 114.6449
      2 114.6449
15/01/2026 09:07:09.893 1   114.6449
      1 114.6449
      1 114.6449
15/01/2026 09:07:09.813 1   114.6449
      1 114.6449
      1 114.6449
15/01/2026 09:07:09.409 1   114.6449
      1 114.6449
      1 114.6449
15/01/2026 09:07:08.705 2   114.6499
      2 114.6499
      2 114.6499
15/01/2026 09:07:08.166 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:08.104 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:07.902 3   114.6499
      3 114.6499
      3 114.6499
15/01/2026 09:07:07.413 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:05.492 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:04.785 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:04.590 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:04.331 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:04.200 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:04.080 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:03.982 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:07:03.482 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:06:58.046 2   114.6649
      2 114.6649
      2 114.6649
15/01/2026 09:06:56.442 22   114.6301
      22 114.6301
      22 114.6301
15/01/2026 09:06:42.557 2   114.6699
      2 114.6699
      2 114.6699
15/01/2026 09:06:41.949 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:06:41.849 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:06:41.748 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:06:40.794 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:40.642 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:40.343 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:39.838 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:38.839 1   114.6749
      1 114.6749
      1 114.6749
15/01/2026 09:06:38.636 1   114.6749
      1 114.6749
      1 114.6749
15/01/2026 09:06:38.331 1   114.6749
      1 114.6749
      1 114.6749
15/01/2026 09:06:38.033 1   114.6749
      1 114.6749
      1 114.6749
15/01/2026 09:06:37.578 1   114.6849
      1 114.6849
      1 114.6849
15/01/2026 09:06:37.528 1   114.6849
      1 114.6849
      1 114.6849
15/01/2026 09:06:37.328 1   114.6849
      1 114.6849
      1 114.6849
15/01/2026 09:06:36.921 1   114.6849
      1 114.6849
      1 114.6849
15/01/2026 09:06:36.621 1   114.6849
      1 114.6849
      1 114.6849
15/01/2026 09:06:36.518 1   114.6849
      1 114.6849
      1 114.6849
15/01/2026 09:06:36.316 1   114.6849
      1 114.6849
      1 114.6849
15/01/2026 09:06:36.221 1   114.6849
      1 114.6849
      1 114.6849
15/01/2026 09:06:35.917 2   114.6849
      2 114.6849
      2 114.6849
15/01/2026 09:06:35.310 1   114.6849
      1 114.6849
      1 114.6849
15/01/2026 09:06:34.913 1   114.6849
      1 114.6849
      1 114.6849
15/01/2026 09:06:34.412 1   114.6849
      1 114.6849
      1 114.6849
15/01/2026 09:06:33.807 1   114.6849
      1 114.6849
      1 114.6849
15/01/2026 09:06:33.407 1   114.6849
      1 114.6849
      1 114.6849
15/01/2026 09:06:32.802 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:06:32.602 1   114.6699
      1 114.6699
      1 114.6699
15/01/2026 09:06:26.668 15   114.6401
      15 114.6401
      15 114.6401
15/01/2026 09:06:26.064 3   114.6699
      3 114.6699
      3 114.6699
15/01/2026 09:06:14.489 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:14.090 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:13.989 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:13.385 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:12.483 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:10.669 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:09.763 2   114.6799
      2 114.6799
      2 114.6799
15/01/2026 09:06:09.259 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:08.856 2   114.6799
      2 114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:08.759 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:08.456 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:07.851 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:07.551 2   114.6799
      2 114.6799
      2 114.6799
15/01/2026 09:06:07.351 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:06.354 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:05.643 1   114.6799
      1 114.6799
      1 114.6799
15/01/2026 09:06:02.824 5   114.6799
      5 114.6799
      5 114.6799
15/01/2026 09:05:57.393 1   114.6749
      1 114.6749
      1 114.6749
15/01/2026 09:05:57.196 13   114.6401
      13 114.6401
      13 114.6401
15/01/2026 09:05:41.770 2   114.6549
      2 114.6549
      2 114.6549
15/01/2026 09:05:41.679 1   114.6549
      1 114.6549
      1 114.6549
15/01/2026 09:05:41.600 1   114.6549
      1 114.6549
      1 114.6549
15/01/2026 09:05:40.994 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:05:40.896 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:05:40.092 1   114.6549
      1 114.6549
      1 114.6549
15/01/2026 09:05:39.585 2   114.6549
      2 114.6549
      2 114.6549
15/01/2026 09:05:39.289 1   114.6549
      1 114.6549
      1 114.6549
15/01/2026 09:05:38.178 1   114.6549
      1 114.6549
      1 114.6549
15/01/2026 09:05:38.077 1   114.6549
      1 114.6549
      1 114.6549
15/01/2026 09:05:37.675 1   114.6549
      1 114.6549
      1 114.6549
15/01/2026 09:05:37.074 1   114.6549
      1 114.6549
      1 114.6549
15/01/2026 09:05:36.773 1   114.6549
      1 114.6549
      1 114.6549
15/01/2026 09:05:36.484 1   114.6549
      1 114.6549
      1 114.6549
15/01/2026 09:05:36.369 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:05:35.562 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:05:35.461 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 09:05:34.495 1   114.6599
      1 114.6599
      1 114.6599
15/01/2026 09:05:27.516 19   114.6201
      19 114.6201
      19 114.6201
15/01/2026 09:05:22.476 2   114.6449
      2 114.6449
      2 114.6449
15/01/2026 09:05:22.219 80   114.62
      80 114.62
      80 114.62
15/01/2026 09:05:17.058 20   114.60
      20 114.60
      20 114.60
15/01/2026 09:05:13.623 1   114.6149
      1 114.6149
      1 114.6149
15/01/2026 09:05:13.119 3   114.6149
      3 114.6149
      3 114.6149
15/01/2026 09:05:13.020 1   114.6149
      1 114.6149
      1 114.6149
15/01/2026 09:05:12.822 1   114.6099
      1 114.6099
      1 114.6099
15/01/2026 09:05:12.213 3   114.6099
      3 114.6099
      3 114.6099
15/01/2026 09:05:11.614 1   114.6099
      1 114.6099
      1 114.6099
15/01/2026 09:05:11.019 1   114.6099
      1 114.6099
      1 114.6099
15/01/2026 09:05:10.787 1   114.6099
      1 114.6099
      1 114.6099
15/01/2026 09:05:10.304 1   114.6099
      1 114.6099
      1 114.6099
15/01/2026 09:05:09.895 1   114.6049
      1 114.6049
      1 114.6049
15/01/2026 09:05:09.395 1   114.6049
      1 114.6049
      1 114.6049
15/01/2026 09:05:09.092 1   114.6049
      1 114.6049
      1 114.6049
15/01/2026 09:05:08.994 1   114.6049
      1 114.6049
      1 114.6049
15/01/2026 09:05:08.889 1   114.6049
      1 114.6049
      1 114.6049
15/01/2026 09:05:08.790 1   114.6049
      1 114.6049
      1 114.6049
15/01/2026 09:05:08.586 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 09:05:08.187 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 09:05:07.590 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 09:05:07.446 4   114.5999
      1 114.5999
      4 114.5999
      3 114.5999
15/01/2026 09:05:07.378 2   114.5999
      2 114.5999
      2 114.5999
15/01/2026 09:05:06.585 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 09:05:06.178 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 09:05:05.860 2   114.5999
      2 114.5999
      2 114.5999
15/01/2026 09:05:04.266 6   114.5999
      6 114.5999
      6 114.5999
15/01/2026 09:05:04.163 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 09:05:03.775 8   114.5999
      8 114.5999
      8 114.5999
15/01/2026 09:05:03.671 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 09:05:03.600 3   114.5701
      3 114.5701
      3 114.5701
15/01/2026 09:05:03.489 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 09:04:57.923 1   114.6134
      1 114.6134
      1 114.6134
15/01/2026 09:04:57.519 232   114.4874
      224 114.4874
      8 114.4874
      232 114.4874
15/01/2026 09:04:46.665 1   114.6279
      1 114.6279
      1 114.6279
15/01/2026 09:04:45.660 1   114.6279
      1 114.6279
      1 114.6279
15/01/2026 09:04:45.259 1   114.6299
      1 114.6299
      1 114.6299
15/01/2026 09:04:44.856 1   114.6299
      1 114.6299
      1 114.6299
15/01/2026 09:04:44.351 1   114.6279
      1 114.6279
      1 114.6279
15/01/2026 09:04:44.160 1   114.6279
      1 114.6279
      1 114.6279
15/01/2026 09:04:44.054 1   114.6279
      1 114.6279
      1 114.6279
15/01/2026 09:04:43.847 1   114.6303
      1 114.6303
      1 114.6303
15/01/2026 09:04:43.404 1   114.6303
      1 114.6303
      1 114.6303
15/01/2026 09:04:43.333 1   114.6303
      1 114.6303
      1 114.6303
15/01/2026 09:04:43.259 1   114.6303
      1 114.6303
      1 114.6303
15/01/2026 09:04:43.107 1   114.6252
      1 114.6252
      1 114.6252
15/01/2026 09:04:42.749 3   114.6252
      3 114.6252
      3 114.6252
15/01/2026 09:04:42.244 3   114.6252
      3 114.6252
      3 114.6252
15/01/2026 09:04:41.944 1   114.6252
      1 114.6252
      1 114.6252
15/01/2026 09:04:41.441 1   114.6227
      1 114.6227
      1 114.6227
15/01/2026 09:04:41.341 1   114.6227
      1 114.6227
      1 114.6227
15/01/2026 09:04:40.846 2   114.6227
      2 114.6227
      2 114.6227
15/01/2026 09:04:40.544 1   114.575
      1 114.575
      1 114.575
15/01/2026 09:04:40.444 1   114.62
      1 114.62
      1 114.62
15/01/2026 09:04:39.435 1   114.62
      1 114.62
      1 114.62
15/01/2026 09:04:39.129 1   114.619
      1 114.619
      1 114.619
15/01/2026 09:04:38.735 1   114.619
      1 114.619
      1 114.619
15/01/2026 09:04:38.429 1   114.619
      1 114.619
      1 114.619
15/01/2026 09:04:38.125 1   114.619
      1 114.619
      1 114.619
15/01/2026 09:04:36.880 514   114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      4 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      3 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      2 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      2 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      57 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      5 114.618
      1 114.618
      1 114.618
      3 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      31 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      3 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      8 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      3 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      2 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      5 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      350 114.618
      2 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      8 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      95 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      9 114.618
      1 114.618
      18 114.618
      9 114.618
      1 114.618
      9 114.618
      1 114.618
      3 114.618
      1 114.618
      1 114.618
      1 114.618
      2 114.618
      3 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      4 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      7 114.618
      11 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      3 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      9 114.618
      1 114.618
      1 114.618
      18 114.618
      1 114.618
      1 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      3 114.618
      1 114.618
      1 114.618
      1 114.618
      5 114.618
      1 114.618
      2 114.618
      2 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
      1 114.618
15/01/2026 08:55:37.678 1   114.6482
      1 114.6482
      1 114.6482
15/01/2026 08:55:23.082 7   114.6502
      7 114.6502
      7 114.6502
15/01/2026 08:54:58.329 3   114.5289
      3 114.5289
      3 114.5289
15/01/2026 08:54:53.604 14   114.6575
      14 114.6575
      14 114.6575
15/01/2026 08:54:43.850 1   114.661
      1 114.661
      1 114.661
15/01/2026 08:54:43.137 1   114.661
      1 114.661
      1 114.661
15/01/2026 08:54:30.962 1   114.6658
      1 114.6658
      1 114.6658
15/01/2026 08:54:10.637 7   114.67
      7 114.67
      7 114.67
15/01/2026 08:53:57.146 3   114.531
      3 114.531
      3 114.531
15/01/2026 08:53:56.243 13   114.6572
      13 114.6572
      13 114.6572
15/01/2026 08:53:50.780 1   114.6635
      1 114.6635
      1 114.6635
15/01/2026 08:53:33.301 2   114.671
      2 114.671
      2 114.671
15/01/2026 08:53:06.943 2   114.667
      2 114.667
      2 114.667
15/01/2026 08:52:35.746 1   114.6732
      1 114.6732
      1 114.6732
15/01/2026 08:52:33.530 1   114.6701
      1 114.6701
      1 114.6701

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM