Tradegate BSX

Microsoft Corp.

366

293

338.15

Date	Time	Volume	Order Volume	Price
18/02/2026	09:45:23.260	10		338.15
			10	338.15
			10	338.15
18/02/2026	09:45:08.739	10		337.80
			10	337.80
			10	337.80
18/02/2026	09:44:50.623	25		338.35
			25	338.35
			25	338.35
18/02/2026	09:44:42.474	5		337.65
			5	337.65
			5	337.65
18/02/2026	09:44:08.702	1		338.10
			1	338.10
			1	338.10
18/02/2026	09:43:56.525	100		338.00
			5	338.00
			12	338.00
			100	338.00
			82	338.00
			1	338.00
18/02/2026	09:43:41.996	500		338.10
			500	338.10
			500	338.10
18/02/2026	09:43:33.237	300		338.05
			300	338.05
			300	338.05
18/02/2026	09:42:43.770	5		338.05
			5	338.05
			5	338.05
18/02/2026	09:42:41.351	4		338.05
			4	338.05
			4	338.05
18/02/2026	09:42:18.665	10		338.05
			10	338.05
			10	338.05
18/02/2026	09:41:52.094	4		338.10
			4	338.10
			4	338.10
18/02/2026	09:41:29.353	44		338.00
			44	338.00
			44	338.00
18/02/2026	09:41:25.253	10		337.50
			10	337.50
			10	337.50
18/02/2026	09:41:20.799	3		338.00
			3	338.00
			3	338.00
18/02/2026	09:40:50.854	81		338.00
			61	338.00
			20	338.00
			81	338.00
18/02/2026	09:40:48.937	10		338.00
			10	338.00
			10	338.00
18/02/2026	09:40:30.103	5		338.00
			5	338.00
			5	338.00
18/02/2026	09:40:27.499	1		338.00
			1	338.00
			1	338.00
18/02/2026	09:40:15.342	6		338.00
			6	338.00
			6	338.00
18/02/2026	09:40:00.851	10		338.00
			10	338.00
			10	338.00
18/02/2026	09:39:52.398	30		338.00
			20	338.00
			10	338.00
			30	338.00
18/02/2026	09:39:48.020	30		337.45
			30	337.45
			30	337.45
18/02/2026	09:39:25.419	3		337.85
			3	337.85
			3	337.85
18/02/2026	09:39:02.250	30		337.80
			30	337.80
			30	337.80
18/02/2026	09:38:58.563	2		337.35
			2	337.35
			2	337.35
18/02/2026	09:38:23.180	3		337.35
			3	337.35
			3	337.35
18/02/2026	09:38:06.676	15		337.80
			15	337.80
			15	337.80
18/02/2026	09:36:41.287	100		337.30
			100	337.30
			100	337.30
18/02/2026	09:35:36.522	90		337.65
			90	337.65
			90	337.65
18/02/2026	09:35:20.245	9		337.65
			9	337.65
			9	337.65
18/02/2026	09:35:19.384	1		337.20
			1	337.20
			1	337.20
18/02/2026	09:35:18.892	32		337.65
			32	337.65
			32	337.65
18/02/2026	09:34:25.608	1		337.70
			1	337.70
			1	337.70
18/02/2026	09:34:06.668	3		337.50
			3	337.50
			3	337.50
18/02/2026	09:33:22.169	45		337.70
			45	337.70
			45	337.70
18/02/2026	09:32:58.138	10		337.70
			10	337.70
			10	337.70
18/02/2026	09:32:26.260	49		337.85
			49	337.85
			49	337.85
18/02/2026	09:32:11.393	6		337.85
			6	337.85
			6	337.85
18/02/2026	09:32:04.268	20		337.85
			20	337.85
			20	337.85
18/02/2026	09:32:03.929	12		337.40
			12	337.40
			12	337.40
18/02/2026	09:31:23.081	72		337.40
			30	337.40
			30	337.40
			12	337.40
			72	337.40
18/02/2026	09:31:10.515	300		337.85
			300	337.85
			300	337.85
18/02/2026	09:31:01.754	3		337.40
			3	337.40
			3	337.40
18/02/2026	09:30:47.632	1		337.85
			1	337.85
			1	337.85
18/02/2026	09:30:43.109	6		337.85
			6	337.85
			6	337.85
18/02/2026	09:30:29.580	44		337.85
			44	337.85
			44	337.85
18/02/2026	09:30:10.017	40		337.40
			40	337.40
			40	337.40
18/02/2026	09:30:07.855	2		337.85
			2	337.85
			2	337.85
18/02/2026	09:29:52.233	22		337.80
			22	337.80
			22	337.80
18/02/2026	09:28:51.524	30		337.95
			30	337.95
			30	337.95
18/02/2026	09:28:48.710	1		337.40
			1	337.40
			1	337.40
18/02/2026	09:28:41.432	25		337.90
			25	337.90
			25	337.90
18/02/2026	09:28:33.906	30		337.40
			30	337.40
			30	337.40
18/02/2026	09:27:39.799	3		337.95
			3	337.95
			3	337.95
18/02/2026	09:27:27.081	100		337.95
			100	337.95
			100	337.95
18/02/2026	09:26:28.065	5		337.95
			5	337.95
			5	337.95
18/02/2026	09:25:55.821	1		337.95
			1	337.95
			1	337.95
18/02/2026	09:25:46.226	3		337.95
			3	337.95
			3	337.95
18/02/2026	09:25:40.628	3		337.95
			3	337.95
			3	337.95
18/02/2026	09:25:31.154	5		337.95
			5	337.95
			5	337.95
18/02/2026	09:25:25.478	2		337.95
			2	337.95
			2	337.95
18/02/2026	09:25:22.089	1		337.95
			1	337.95
			1	337.95
18/02/2026	09:25:03.625	1		337.95
			1	337.95
			1	337.95
18/02/2026	09:24:46.845	115		337.60
			115	337.60
			115	337.60
18/02/2026	09:24:43.109	300		337.60
			300	337.60
			300	337.60
18/02/2026	09:24:35.083	50		337.60
			50	337.60
			50	337.60
18/02/2026	09:24:32.435	6		337.60
			6	337.60
			6	337.60
18/02/2026	09:24:25.479	1		337.60
			1	337.60
			1	337.60
18/02/2026	09:24:23.977	10		337.60
			10	337.60
			10	337.60
18/02/2026	09:24:20.833	8		337.60
			8	337.60
			8	337.60
18/02/2026	09:23:16.604	10		337.95
			10	337.95
			10	337.95
18/02/2026	09:22:35.935	14		337.45
			14	337.45
			14	337.45
18/02/2026	09:22:31.403	5		337.45
			5	337.45
			5	337.45
18/02/2026	09:22:28.728	3		337.95
			3	337.95
			3	337.95
18/02/2026	09:22:25.950	3		337.50
			3	337.50
			3	337.50
18/02/2026	09:21:57.308	9		337.95
			9	337.95
			9	337.95
18/02/2026	09:21:33.450	29		337.95
			29	337.95
			29	337.95
18/02/2026	09:21:28.114	2		337.95
			2	337.95
			2	337.95
18/02/2026	09:21:27.381	3		337.95
			3	337.95
			3	337.95
18/02/2026	09:20:51.146	7		337.95
			7	337.95
			7	337.95
18/02/2026	09:20:34.833	140		337.95
			140	337.95
			140	337.95
18/02/2026	09:20:30.080	2		337.95
			2	337.95
			2	337.95
18/02/2026	09:20:17.570	4		337.95
			4	337.95
			4	337.95
18/02/2026	09:20:02.912	83		337.45
			7	337.45
			30	337.45
			8	337.45
			38	337.45
			45	337.45
			38	337.45
18/02/2026	09:17:45.230	17		337.95
			15	337.95
			2	337.95
			17	337.95
18/02/2026	09:17:44.230	8		337.95
			2	337.95
			4	337.95
			8	337.95
			2	337.95
18/02/2026	09:17:18.747	5		337.60
			5	337.60
			5	337.60
18/02/2026	09:17:06.924	1		337.60
			1	337.60
			1	337.60
18/02/2026	09:17:06.098	10		337.60
			10	337.60
			10	337.60
18/02/2026	09:16:50.615	6		337.60
			6	337.60
			6	337.60
18/02/2026	09:16:48.437	2		337.60
			2	337.60
			2	337.60
18/02/2026	09:16:28.529	1		337.05
			1	337.05
			1	337.05
18/02/2026	09:16:26.129	8		337.05
			8	337.05
			8	337.05
18/02/2026	09:16:15.153	7		337.55
			7	337.55
			7	337.55
18/02/2026	09:16:07.586	1		337.45
			1	337.45
			1	337.45
18/02/2026	09:14:58.858	7		336.95
			7	336.95
			1	336.95
			6	336.95
18/02/2026	09:14:52.290	3		337.45
			3	337.45
			3	337.45
18/02/2026	09:14:22.137	1		336.95
			1	336.95
			1	336.95
18/02/2026	09:13:22.936	5		337.45
			5	337.45
			5	337.45
18/02/2026	09:12:28.006	4		337.45
			4	337.45
			4	337.45
18/02/2026	09:11:56.286	1		337.55
			1	337.55
			1	337.55
18/02/2026	09:11:51.250	59		337.55
			59	337.55
			59	337.55
18/02/2026	09:11:50.703	15		337.10
			15	337.10
			15	337.10
18/02/2026	09:11:43.812	1		337.55
			1	337.55
			1	337.55
18/02/2026	09:11:37.988	10		337.55
			10	337.55
			10	337.55
18/02/2026	09:11:24.544	30		337.60
			30	337.60
			30	337.60
18/02/2026	09:10:54.410	3		337.60
			3	337.60
			3	337.60
18/02/2026	09:10:28.693	7		337.60
			7	337.60
			7	337.60
18/02/2026	09:10:03.832	2		337.60
			2	337.60
			2	337.60
18/02/2026	09:09:05.353	22		337.60
			22	337.60
			22	337.60
18/02/2026	09:08:37.246	15		337.60
			15	337.60
			15	337.60
18/02/2026	09:08:23.992	140		337.20
			140	337.20
			140	337.20
18/02/2026	09:08:09.108	30		337.15
			30	337.15
			30	337.15
18/02/2026	09:08:01.872	3		336.95
			3	336.95
			3	336.95
18/02/2026	09:07:53.363	138		337.15
			50	337.15
			1	337.15
			5	337.15
			1	337.15
			30	337.15
			138	337.15
			50	337.15
			1	337.15
18/02/2026	09:05:53.522	8		337.15
			8	337.15
			8	337.15
18/02/2026	09:05:50.212	149		337.15
			149	337.15
			149	337.15
18/02/2026	09:05:36.305	5		337.50
			5	337.50
			5	337.50
18/02/2026	09:05:04.277	100		337.15
			2	337.15
			98	337.15
			1	337.15
			49	337.15
			25	337.15
			25	337.15
18/02/2026	09:02:23.491	10		336.50
			10	336.50
			10	336.50
18/02/2026	09:01:51.920	3		336.50
			3	336.50
			3	336.50
18/02/2026	09:01:49.866	9		336.50
			9	336.50
			9	336.50
18/02/2026	09:01:49.710	4		336.50
			4	336.50
			4	336.50
18/02/2026	09:01:21.939	110		336.50
			110	336.50
			110	336.50
18/02/2026	09:00:12.066	5		336.50
			5	336.50
			5	336.50
18/02/2026	08:59:29.764	2		336.50
			2	336.50
			2	336.50
18/02/2026	08:59:19.059	2		336.50
			2	336.50
			2	336.50
18/02/2026	08:59:16.810	2		336.50
			2	336.50
			2	336.50
18/02/2026	08:58:44.147	6		336.50
			6	336.50
			6	336.50
18/02/2026	08:58:10.316	2		336.50
			2	336.50
			2	336.50
18/02/2026	08:57:47.803	6		336.50
			6	336.50
			6	336.50
18/02/2026	08:57:23.294	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:56:54.634	20		336.05
			20	336.05
			20	336.05
18/02/2026	08:56:49.422	60		336.50
			60	336.50
			60	336.50
18/02/2026	08:56:27.447	5		336.50
			5	336.50
			5	336.50
18/02/2026	08:56:04.379	2		336.50
			2	336.50
			2	336.50
18/02/2026	08:55:57.082	5		336.50
			5	336.50
			5	336.50
18/02/2026	08:54:39.713	5		336.50
			5	336.50
			5	336.50
18/02/2026	08:54:32.347	6		336.05
			6	336.05
			6	336.05
18/02/2026	08:54:31.399	33		336.50
			33	336.50
			33	336.50
18/02/2026	08:54:25.572	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:53:59.011	15		336.05
			15	336.05
			15	336.05
18/02/2026	08:51:59.827	1		336.15
			1	336.15
			1	336.15
18/02/2026	08:51:18.849	15		336.50
			15	336.50
			15	336.50
18/02/2026	08:50:20.941	5		336.50
			5	336.50
			5	336.50
18/02/2026	08:49:09.062	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:48:02.323	5		336.50
			5	336.50
			5	336.50
18/02/2026	08:48:01.683	5		336.50
			5	336.50
			5	336.50
18/02/2026	08:47:37.447	3		336.50
			3	336.50
			3	336.50
18/02/2026	08:47:28.316	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:47:26.176	4		336.50
			4	336.50
			4	336.50
18/02/2026	08:46:54.580	10		336.50
			10	336.50
			10	336.50
18/02/2026	08:46:48.932	6		336.50
			6	336.50
			6	336.50
18/02/2026	08:46:39.397	10		336.50
			10	336.50
			10	336.50
18/02/2026	08:46:32.579	2		336.50
			2	336.50
			2	336.50
18/02/2026	08:46:27.180	2		336.15
			2	336.15
			2	336.15
18/02/2026	08:46:25.442	5		336.50
			5	336.50
			5	336.50
18/02/2026	08:46:22.485	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:45:58.789	50		336.15
			50	336.15
			50	336.15
18/02/2026	08:45:49.920	10		336.50
			10	336.50
			10	336.50
18/02/2026	08:45:43.849	5		336.15
			5	336.15
			5	336.15
18/02/2026	08:45:39.080	1		336.15
			1	336.15
			1	336.15
18/02/2026	08:45:21.279	10		336.50
			10	336.50
			10	336.50
18/02/2026	08:45:20.160	2		336.50
			2	336.50
			2	336.50
18/02/2026	08:44:09.757	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:43:03.772	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:42:23.471	14		336.50
			14	336.50
			14	336.50
18/02/2026	08:42:20.263	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:41:58.896	13		335.80
			13	335.80
			13	335.80
18/02/2026	08:41:11.510	3		336.50
			3	336.50
			3	336.50
18/02/2026	08:41:08.849	50		335.80
			50	335.80
			50	335.80
18/02/2026	08:40:48.652	4		335.80
			4	335.80
			4	335.80
18/02/2026	08:40:44.774	50		335.80
			50	335.80
			50	335.80
18/02/2026	08:40:42.906	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:40:15.382	100		335.80
			100	335.80
			100	335.80
18/02/2026	08:40:15.158	10		336.50
			10	336.50
			10	336.50
18/02/2026	08:40:12.184	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:40:00.293	19		336.50
			19	336.50
			19	336.50
18/02/2026	08:39:31.759	3		335.80
			3	335.80
			3	335.80
18/02/2026	08:39:03.215	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:38:09.403	3		336.50
			3	336.50
			3	336.50
18/02/2026	08:35:12.854	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:35:01.990	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:33:10.823	9		336.50
			9	336.50
			9	336.50
18/02/2026	08:32:22.773	30		335.80
			30	335.80
			30	335.80
18/02/2026	08:32:05.293	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:31:21.375	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:30:04.984	3		336.50
			3	336.50
			3	336.50
18/02/2026	08:29:31.751	3		335.65
			3	335.65
			3	335.65
18/02/2026	08:29:10.015	8		336.50
			8	336.50
			8	336.50
18/02/2026	08:26:37.648	3		335.60
			3	335.60
			3	335.60
18/02/2026	08:26:01.689	1		335.60
			1	335.60
			1	335.60
18/02/2026	08:25:33.307	3		336.50
			3	336.50
			3	336.50
18/02/2026	08:25:28.117	5		335.60
			5	335.60
			5	335.60
18/02/2026	08:25:13.923	10		336.50
			10	336.50
			10	336.50
18/02/2026	08:23:48.470	2		335.60
			2	335.60
			2	335.60
18/02/2026	08:23:48.370	1		335.60
			1	335.60
			1	335.60
18/02/2026	08:23:41.152	22		336.50
			22	336.50
			22	336.50
18/02/2026	08:22:57.896	19		336.45
			19	336.45
			19	336.45
18/02/2026	08:22:24.528	20		335.60
			20	335.60
			20	335.60
18/02/2026	08:21:28.902	1		336.45
			1	336.45
			1	336.45
18/02/2026	08:20:52.218	9		336.45
			9	336.45
			9	336.45
18/02/2026	08:20:45.919	1		336.45
			1	336.45
			1	336.45
18/02/2026	08:20:21.954	3		336.45
			3	336.45
			3	336.45
18/02/2026	08:20:18.386	7		336.45
			7	336.45
			7	336.45
18/02/2026	08:19:06.901	14		336.45
			14	336.45
			14	336.45
18/02/2026	08:17:49.923	2		335.70
			2	335.70
			2	335.70
18/02/2026	08:17:43.954	1		335.70
			1	335.70
			1	335.70
18/02/2026	08:17:16.779	4		336.45
			4	336.45
			4	336.45
18/02/2026	08:17:05.428	1		336.45
			1	336.45
			1	336.45
18/02/2026	08:16:23.321	3		336.45
			3	336.45
			3	336.45
18/02/2026	08:15:27.772	6		336.45
			6	336.45
			6	336.45
18/02/2026	08:14:31.907	75		336.45
			75	336.45
			75	336.45
18/02/2026	08:13:58.940	7		336.45
			7	336.45
			7	336.45
18/02/2026	08:13:32.531	8		336.45
			8	336.45
			8	336.45
18/02/2026	08:13:30.612	25		336.45
			25	336.45
			25	336.45
18/02/2026	08:13:21.430	1		336.45
			1	336.45
			1	336.45
18/02/2026	08:13:13.434	11		336.45
			11	336.45
			11	336.45
18/02/2026	08:13:13.351	4		336.45
			4	336.45
			4	336.45
18/02/2026	08:12:58.510	20		335.60
			20	335.60
			20	335.60
18/02/2026	08:12:57.369	3		336.45
			3	336.45
			3	336.45
18/02/2026	08:11:37.785	30		335.60
			30	335.60
			30	335.60
18/02/2026	08:11:17.992	1		335.60
			1	335.60
			1	335.60
18/02/2026	08:11:16.538	10		336.00
			10	336.00
			10	336.00
18/02/2026	08:11:13.352	30		336.45
			30	336.45
			30	336.45
18/02/2026	08:11:03.087	300		336.50
			300	336.50
			300	336.50
18/02/2026	08:10:40.945	3		336.05
			3	336.05
			3	336.05
18/02/2026	08:10:18.879	30		336.50
			30	336.50
			30	336.50
18/02/2026	08:09:28.577	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:08:45.749	5		336.50
			5	336.50
			5	336.50
18/02/2026	08:06:31.796	5		335.60
			5	335.60
			5	335.60
18/02/2026	08:06:19.587	1		335.60
			1	335.60
			1	335.60
18/02/2026	08:06:18.933	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:06:15.274	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:06:10.823	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:06:04.351	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:05:55.951	8		336.50
			8	336.50
			8	336.50
18/02/2026	08:05:43.220	2		336.50
			2	336.50
			2	336.50
18/02/2026	08:05:01.821	1		336.50
			1	336.50
			1	336.50
18/02/2026	08:04:28.396	12		336.00
			12	336.00
			2	336.00
			10	336.00
18/02/2026	08:04:26.205	6		336.05
			1	336.05
			4	336.05
			1	336.05
			6	336.05
18/02/2026	08:04:03.290	149		336.10
			149	336.10
			149	336.10
18/02/2026	08:03:45.218	2		336.65
			2	336.65
			2	336.65
18/02/2026	08:03:12.388	10		336.05
			10	336.05
			10	336.05
18/02/2026	08:02:27.953	2		336.65
			2	336.65
			2	336.65
18/02/2026	08:01:30.557	15		336.65
			15	336.65
			15	336.65
18/02/2026	08:01:25.987	149		336.05
			149	336.05
			149	336.05
18/02/2026	08:01:25.174	3		336.65
			3	336.65
			3	336.65
18/02/2026	08:01:18.450	1		336.65
			1	336.65
			1	336.65
18/02/2026	08:01:02.682	15		336.05
			15	336.05
			15	336.05
18/02/2026	08:00:40.120	7		336.05
			7	336.05
			7	336.05
18/02/2026	08:00:28.718	2		336.65
			2	336.65
			2	336.65
18/02/2026	08:00:02.150	6		336.65
			5	336.65
			6	336.65
			1	336.65
18/02/2026	08:00:01.976	16		336.65
			16	336.65
			16	336.65
18/02/2026	08:00:01.499	4		336.05
			4	336.05
			4	336.05
18/02/2026	08:00:01.398	9		336.65
			9	336.65
			9	336.65
18/02/2026	08:00:01.096	9		336.65
			9	336.65
			9	336.65
18/02/2026	08:00:00.313	19		336.05
			19	336.05
			16	336.05
			3	336.05
18/02/2026	07:58:12.975	15		336.65
			15	336.65
			15	336.65
18/02/2026	07:56:00.240	4		336.65
			4	336.65
			4	336.65
18/02/2026	07:55:28.285	3		336.65
			3	336.65
			3	336.65
18/02/2026	07:55:06.006	6		336.65
			6	336.65
			6	336.65
18/02/2026	07:53:11.915	3		336.65
			3	336.65
			3	336.65
18/02/2026	07:52:12.169	15		336.05
			15	336.05
			15	336.05
18/02/2026	07:47:24.551	6		336.75
			6	336.75
			6	336.75
18/02/2026	07:47:24.456	2		336.75
			2	336.75
			2	336.75
18/02/2026	07:46:52.045	6		336.75
			6	336.75
			6	336.75
18/02/2026	07:46:27.309	1		336.75
			1	336.75
			1	336.75
18/02/2026	07:45:59.477	3		336.75
			3	336.75
			3	336.75
18/02/2026	07:45:41.011	15		336.75
			15	336.75
			15	336.75
18/02/2026	07:45:34.071	15		336.75
			15	336.75
			15	336.75
18/02/2026	07:44:32.630	6		336.50
			6	336.50
			6	336.50
18/02/2026	07:44:01.581	2		336.50
			2	336.50
			2	336.50
18/02/2026	07:43:14.099	1		336.15
			1	336.15
			1	336.15
18/02/2026	07:42:59.399	34		336.05
			34	336.05
			34	336.05
18/02/2026	07:42:04.142	9		336.50
			9	336.50
			9	336.50
18/02/2026	07:41:57.960	24		336.05
			24	336.05
			24	336.05
18/02/2026	07:41:25.498	15		336.05
			15	336.05
			15	336.05
18/02/2026	07:41:19.384	62		336.00
			62	336.00
			62	336.00
18/02/2026	07:40:44.856	15		335.60
			15	335.60
			15	335.60
18/02/2026	07:40:32.674	3		336.00
			3	336.00
			3	336.00
18/02/2026	07:40:26.937	8		335.60
			8	335.60
			8	335.60
18/02/2026	07:39:28.409	2		336.30
			2	336.30
			2	336.30
18/02/2026	07:38:03.359	11		336.30
			11	336.30
			11	336.30
18/02/2026	07:36:22.468	9		336.00
			2	336.00
			9	336.00
			7	336.00
18/02/2026	07:36:20.434	15		336.15
			15	336.15
			15	336.15
18/02/2026	07:36:16.904	149		336.20
			149	336.20
			149	336.20
18/02/2026	07:36:06.811	3		336.90
			3	336.90
			3	336.90
18/02/2026	07:35:49.753	15		336.90
			15	336.90
			6	336.90
			9	336.90
18/02/2026	07:34:06.320	45		336.70
			45	336.70
			45	336.70
18/02/2026	07:33:36.601	6		336.70
			3	336.70
			3	336.70
			6	336.70
18/02/2026	07:33:36.400	289		336.00
			10	336.00
			45	336.00
			7	336.00
			1	336.00
			31	336.00
			10	336.00
			1	336.00
			10	336.00
			2	336.00
			2	336.00
			4	336.00
			89	336.00
			10	336.00
			2	336.00
			8	336.00
			2	336.00
			190	336.00
			20	336.00
			4	336.00
			17	336.00
			10	336.00
			3	336.00
			10	336.00
			6	336.00
			1	336.00
			2	336.00
			2	336.00
			20	336.00
			10	336.00
			9	336.00
			5	336.00
			1	336.00
			6	336.00
			25	336.00
			2	336.00
			1	336.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 45.695 / Ask: 45.71
Volume: 433 763
-7.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 09:45:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice