Amundi Core Stoxx Europe 600 UCITS ETF Acc

804

765

318.05

    > >>

Date Time Volume Order Volume Price
22/09/2026 21:53:37.853 1   318.05
      1 318.05
      1 318.05
22/09/2026 21:51:45.779 1   318.60
      1 318.60
      1 318.60
22/09/2026 21:41:38.232 28   318.30
      28 318.30
      28 318.30
22/09/2026 21:40:34.501 4   318.80
      4 318.80
      4 318.80
22/09/2026 21:39:09.628 3   318.40
      3 318.40
      3 318.40
22/09/2026 21:37:41.923 31   318.70
      31 318.70
      31 318.70
22/09/2026 21:33:06.544 11   318.60
      11 318.60
      11 318.60
22/09/2026 21:32:05.892 1   317.95
      1 317.95
      1 317.95
22/09/2026 21:30:27.018 5   317.90
      5 317.90
      1 317.90
      4 317.90
22/09/2026 21:22:05.514 29   318.30
      29 318.30
      29 318.30
22/09/2026 21:20:51.907 10   318.35
      10 318.35
      10 318.35
22/09/2026 21:17:57.686 1   318.30
      1 318.30
      1 318.30
22/09/2026 21:10:00.771 4   318.10
      4 318.10
      4 318.10
22/09/2026 21:06:43.293 10   318.20
      10 318.20
      10 318.20
22/09/2026 21:06:14.424 37   318.15
      37 318.15
      37 318.15
22/09/2026 21:05:14.640 3   318.10
      3 318.10
      3 318.10
22/09/2026 20:53:37.755 20   318.15
      20 318.15
      20 318.15
22/09/2026 20:45:32.058 3   318.20
      3 318.20
      3 318.20
22/09/2026 20:36:54.537 1   318.10
      1 318.10
      1 318.10
22/09/2026 20:34:10.313 16   318.20
      16 318.20
      16 318.20
22/09/2026 20:30:42.510 1   318.15
      1 318.15
      1 318.15
22/09/2026 20:30:00.638 1   318.15
      1 318.15
      1 318.15
22/09/2026 20:29:34.856 3   317.80
      3 317.80
      3 317.80
22/09/2026 20:29:14.680 4   318.20
      4 318.20
      4 318.20
22/09/2026 20:28:21.233 1   318.20
      1 318.20
      1 318.20
22/09/2026 20:26:43.705 1   318.25
      1 318.25
      1 318.25
22/09/2026 20:24:16.655 2   318.25
      2 318.25
      2 318.25
22/09/2026 20:23:35.089 16   318.20
      12 318.20
      4 318.20
      16 318.20
22/09/2026 20:23:25.474 1   318.20
      1 318.20
      1 318.20
22/09/2026 20:17:58.814 3   318.25
      3 318.25
      3 318.25
22/09/2026 20:12:35.517 18   317.80
      18 317.80
      18 317.80
22/09/2026 20:10:42.402 9   318.25
      9 318.25
      9 318.25
22/09/2026 20:06:12.537 1   317.75
      1 317.75
      1 317.75
22/09/2026 20:05:55.578 4   318.25
      4 318.25
      4 318.25
22/09/2026 20:04:11.686 1   317.70
      1 317.70
      1 317.70
22/09/2026 20:03:04.071 2   318.10
      2 318.10
      2 318.10
22/09/2026 20:00:29.331 1   317.65
      1 317.65
      1 317.65
22/09/2026 19:59:41.475 1   318.10
      1 318.10
      1 318.10
22/09/2026 19:59:34.679 5   317.60
      5 317.60
      5 317.60
22/09/2026 19:59:10.878 14   318.10
      14 318.10
      14 318.10
22/09/2026 19:58:40.920 6   318.05
      6 318.05
      6 318.05
22/09/2026 19:56:04.487 1   318.00
      1 318.00
      1 318.00
22/09/2026 19:55:54.507 1   317.55
      1 317.55
      1 317.55
22/09/2026 19:55:00.585 6   317.50
      6 317.50
      6 317.50
22/09/2026 19:52:15.394 10   317.50
      10 317.50
      10 317.50
22/09/2026 19:50:13.692 12   317.45
      12 317.45
      12 317.45
22/09/2026 19:49:11.048 19   317.45
      19 317.45
      19 317.45
22/09/2026 19:46:19.889 2   317.45
      2 317.45
      2 317.45
22/09/2026 19:45:51.974 1   317.45
      1 317.45
      1 317.45
22/09/2026 19:45:40.016 1   317.45
      1 317.45
      1 317.45
22/09/2026 19:45:33.064 2   316.90
      2 316.90
      2 316.90
22/09/2026 19:43:13.034 2   317.30
      2 317.30
      2 317.30
22/09/2026 19:43:12.963 1   317.30
      1 317.30
      1 317.30
22/09/2026 19:43:05.044 3   316.80
      3 316.80
      3 316.80
22/09/2026 19:42:43.421 1   317.30
      1 317.30
      1 317.30
22/09/2026 19:42:36.548 6   317.25
      6 317.25
      6 317.25
22/09/2026 19:40:19.807 1   317.20
      1 317.20
      1 317.20
22/09/2026 19:39:44.617 1   316.75
      1 316.75
      1 316.75
22/09/2026 19:32:47.168 1   317.25
      1 317.25
      1 317.25
22/09/2026 19:29:35.104 3   316.75
      3 316.75
      3 316.75
22/09/2026 19:29:22.765 1   317.25
      1 317.25
      1 317.25
22/09/2026 19:27:48.096 30   316.75
      30 316.75
      30 316.75
22/09/2026 19:26:09.122 1   317.15
      1 317.15
      1 317.15
22/09/2026 19:22:26.327 1   317.15
      1 317.15
      1 317.15
22/09/2026 19:19:42.815 1   317.15
      1 317.15
      1 317.15
22/09/2026 19:19:07.538 1   317.20
      1 317.20
      1 317.20
22/09/2026 19:09:49.997 3   317.30
      3 317.30
      3 317.30
22/09/2026 19:03:19.434 71   317.35
      71 317.35
      71 317.35
22/09/2026 18:59:57.634 12   317.45
      12 317.45
      12 317.45
22/09/2026 18:57:19.412 3   317.40
      3 317.40
      3 317.40
22/09/2026 18:56:35.105 4   317.50
      4 317.50
      4 317.50
22/09/2026 18:56:21.776 3   317.45
      3 317.45
      3 317.45
22/09/2026 18:56:11.628 4   317.45
      4 317.45
      4 317.45
22/09/2026 18:55:18.462 4   317.00
      4 317.00
      4 317.00
22/09/2026 18:52:44.195 3   317.00
      3 317.00
      3 317.00
22/09/2026 18:49:21.346 11   317.40
      11 317.40
      11 317.40
22/09/2026 18:47:54.178 1   316.70
      1 316.70
      1 316.70
22/09/2026 18:47:35.852 3   317.20
      3 317.20
      3 317.20
22/09/2026 18:46:11.647 75   317.20
      75 317.20
      75 317.20
22/09/2026 18:44:26.306 1   316.70
      1 316.70
      1 316.70
22/09/2026 18:43:25.259 1   317.20
      1 317.20
      1 317.20
22/09/2026 18:37:31.643 1   317.15
      1 317.15
      1 317.15
22/09/2026 18:36:35.600 8   317.15
      8 317.15
      8 317.15
22/09/2026 18:36:18.820 1   316.60
      1 316.60
      1 316.60
22/09/2026 18:36:04.867 3   316.60
      3 316.60
      3 316.60
22/09/2026 18:35:56.085 2   317.10
      2 317.10
      2 317.10
22/09/2026 18:35:34.008 1   317.15
      1 317.15
      1 317.15
22/09/2026 18:30:11.080 8   317.10
      8 317.10
      8 317.10
22/09/2026 18:21:21.073 3   317.05
      3 317.05
      3 317.05
22/09/2026 18:20:30.288 3   317.10
      3 317.10
      3 317.10
22/09/2026 18:19:22.094 41   317.05
      20 317.05
      41 317.05
      21 317.05
22/09/2026 18:15:20.484 45   317.10
      45 317.10
      45 317.10
22/09/2026 18:15:20.278 100   317.10
      100 317.10
      100 317.10
22/09/2026 18:13:01.651 15   317.20
      15 317.20
      15 317.20
22/09/2026 18:07:31.294 3   317.25
      3 317.25
      3 317.25
22/09/2026 18:07:20.249 5   317.20
      5 317.20
      5 317.20
22/09/2026 18:06:33.085 7   316.70
      7 316.70
      7 316.70
22/09/2026 18:03:19.116 1   317.10
      1 317.10
      1 317.10
22/09/2026 18:01:35.869 7   317.10
      6 317.10
      1 317.10
      1 317.10
      4 317.10
      2 317.10
22/09/2026 17:57:31.397 120   316.45
      93 316.45
      20 316.45
      120 316.45
      7 316.45
22/09/2026 17:54:37.233 1   316.95
      1 316.95
      1 316.95
22/09/2026 17:54:19.783 1   316.95
      1 316.95
      1 316.95
22/09/2026 17:52:58.126 2   316.50
      2 316.50
      2 316.50
22/09/2026 17:46:52.906 25   316.90
      25 316.90
      25 316.90
22/09/2026 17:46:49.080 1   316.90
      1 316.90
      1 316.90
22/09/2026 17:45:41.304 1   316.85
      1 316.85
      1 316.85
22/09/2026 17:43:35.215 1   316.40
      1 316.40
      1 316.40
22/09/2026 17:43:35.148 3   316.40
      3 316.40
      3 316.40
22/09/2026 17:43:23.021 7   316.95
      7 316.95
      7 316.95
22/09/2026 17:39:36.411 10   317.00
      10 317.00
      10 317.00
22/09/2026 17:36:54.142 3   317.15
      3 317.15
      3 317.15
22/09/2026 17:36:54.104 1   317.15
      1 317.15
      1 317.15
22/09/2026 17:36:05.315 1   317.10
      1 317.10
      1 317.10
22/09/2026 17:35:33.759 1   317.10
      1 317.10
      1 317.10
22/09/2026 17:34:35.754 62   317.15
      62 317.15
      62 317.15
22/09/2026 17:34:05.367 1   317.25
      1 317.25
      1 317.25
22/09/2026 17:33:08.112 1   317.25
      1 317.25
      1 317.25
22/09/2026 17:32:20.807 13   317.40
      13 317.40
      13 317.40
22/09/2026 17:31:55.581 1   317.20
      1 317.20
      1 317.20
22/09/2026 17:31:44.394 24   317.45
      24 317.45
      24 317.45
22/09/2026 17:30:04.032 1   317.20
      1 317.20
      1 317.20
22/09/2026 17:29:21.775 2   317.30
      2 317.30
      2 317.30
22/09/2026 17:28:04.006 20   317.35
      20 317.35
      20 317.35
22/09/2026 17:22:52.287 2   317.40
      2 317.40
      2 317.40
22/09/2026 17:22:32.489 27   317.35
      27 317.35
      27 317.35
22/09/2026 17:21:16.607 2   317.25
      2 317.25
      2 317.25
22/09/2026 17:20:57.795 4   317.20
      4 317.20
      4 317.20
22/09/2026 17:18:21.350 1   317.40
      1 317.40
      1 317.40
22/09/2026 17:04:49.431 1   317.15
      1 317.15
      1 317.15
22/09/2026 17:02:38.064 7   317.25
      7 317.25
      7 317.25
22/09/2026 17:02:02.881 1   317.35
      1 317.35
      1 317.35
22/09/2026 17:02:02.370 1   317.35
      1 317.35
      1 317.35
22/09/2026 17:02:01.760 1   317.35
      1 317.35
      1 317.35
22/09/2026 17:01:58.295 2   317.40
      2 317.40
      2 317.40
22/09/2026 17:01:45.592 1   317.35
      1 317.35
      1 317.35
22/09/2026 17:01:26.503 5   317.35
      5 317.35
      5 317.35
22/09/2026 17:01:24.879 4   317.35
      4 317.35
      4 317.35
22/09/2026 17:01:23.693 2   317.35
      2 317.35
      2 317.35
22/09/2026 17:00:50.101 1   317.40
      1 317.40
      1 317.40
22/09/2026 17:00:50.020 1   317.40
      1 317.40
      1 317.40
22/09/2026 17:00:49.112 2   317.40
      2 317.40
      2 317.40
22/09/2026 17:00:45.567 1   317.40
      1 317.40
      1 317.40
22/09/2026 17:00:33.296 1   317.40
      1 317.40
      1 317.40
22/09/2026 16:59:42.700 1   317.35
      1 317.35
      1 317.35
22/09/2026 16:58:24.339 1   317.35
      1 317.35
      1 317.35
22/09/2026 16:57:21.910 1   317.35
      1 317.35
      1 317.35
22/09/2026 16:55:59.065 10   317.30
      10 317.30
      10 317.30
22/09/2026 16:53:01.218 40   317.20
      40 317.20
      40 317.20
22/09/2026 16:47:43.890 1   317.20
      1 317.20
      1 317.20
22/09/2026 16:45:11.596 1   317.25
      1 317.25
      1 317.25
22/09/2026 16:44:59.908 2   317.25
      2 317.25
      2 317.25
22/09/2026 16:42:54.548 30   317.10
      30 317.10
      30 317.10
22/09/2026 16:42:02.497 15   317.10
      15 317.10
      15 317.10
22/09/2026 16:40:12.852 28   317.40
      28 317.40
      28 317.40
22/09/2026 16:39:46.972 21   317.60
      21 317.60
      21 317.60
22/09/2026 16:39:01.523 7   317.60
      7 317.60
      7 317.60
22/09/2026 16:38:05.374 3   317.45
      3 317.45
      3 317.45
22/09/2026 16:37:33.171 1   317.45
      1 317.45
      1 317.45
22/09/2026 16:36:00.831 15   317.30
      15 317.30
      15 317.30
22/09/2026 16:35:32.861 28   317.35
      28 317.35
      28 317.35
22/09/2026 16:34:34.654 1   317.45
      1 317.45
      1 317.45
22/09/2026 16:34:24.972 1   317.45
      1 317.45
      1 317.45
22/09/2026 16:31:33.138 38   317.60
      38 317.60
      38 317.60
22/09/2026 16:30:10.223 1   317.75
      1 317.75
      1 317.75
22/09/2026 16:30:01.423 4   317.70
      4 317.70
      4 317.70
22/09/2026 16:30:00.622 32   317.65
      32 317.65
      32 317.65
22/09/2026 16:29:52.451 1   317.70
      1 317.70
      1 317.70
22/09/2026 16:27:48.977 10   317.70
      10 317.70
      10 317.70
22/09/2026 16:25:31.727 7   317.85
      7 317.85
      7 317.85
22/09/2026 16:24:59.488 150   317.95
      150 317.95
      150 317.95
22/09/2026 16:23:57.635 5   317.90
      5 317.90
      5 317.90
22/09/2026 16:22:06.337 3   317.85
      3 317.85
      3 317.85
22/09/2026 16:19:33.305 5   317.75
      5 317.75
      5 317.75
22/09/2026 16:19:03.420 10   317.60
      10 317.60
      10 317.60
22/09/2026 16:18:59.376 20   317.60
      20 317.60
      20 317.60
22/09/2026 16:17:20.417 1   317.45
      1 317.45
      1 317.45
22/09/2026 16:11:29.370 10   317.70
      10 317.70
      10 317.70
22/09/2026 16:09:34.877 3   317.75
      3 317.75
      3 317.75
22/09/2026 16:09:27.686 1   317.80
      1 317.80
      1 317.80
22/09/2026 16:06:53.742 2   317.95
      2 317.95
      2 317.95
22/09/2026 16:05:48.090 1   317.85
      1 317.85
      1 317.85
22/09/2026 16:05:38.389 9   317.80
      9 317.80
      9 317.80
22/09/2026 16:05:24.640 4   317.75
      4 317.75
      4 317.75
22/09/2026 16:05:24.466 1   317.80
      1 317.80
      1 317.80
22/09/2026 16:04:03.546 1   317.95
      1 317.95
      1 317.95
22/09/2026 16:03:56.718 1   317.90
      1 317.90
      1 317.90
22/09/2026 16:03:19.554 3   317.95
      3 317.95
      3 317.95
22/09/2026 16:03:06.992 100   317.85
      100 317.85
      100 317.85
22/09/2026 16:00:54.759 1   317.70
      1 317.70
      1 317.70
22/09/2026 16:00:39.990 5   317.75
      5 317.75
      5 317.75
22/09/2026 16:00:03.275 2   317.80
      2 317.80
      2 317.80
22/09/2026 16:00:01.758 1   317.80
      1 317.80
      1 317.80
22/09/2026 15:59:42.655 20   317.80
      20 317.80
      20 317.80
22/09/2026 15:57:18.689 2   317.80
      2 317.80
      2 317.80
22/09/2026 15:56:18.650 1   317.85
      1 317.85
      1 317.85
22/09/2026 15:55:21.457 9   317.80
      9 317.80
      9 317.80
22/09/2026 15:54:32.751 100   317.85
      100 317.85
      100 317.85
22/09/2026 15:54:20.555 1   317.90
      1 317.90
      1 317.90
22/09/2026 15:53:46.636 100   317.80
      100 317.80
      100 317.80
22/09/2026 15:52:11.445 1   317.80
      1 317.80
      1 317.80
22/09/2026 15:51:52.398 9   317.80
      9 317.80
      9 317.80
22/09/2026 15:49:50.839 22   317.85
      22 317.85
      22 317.85
22/09/2026 15:45:48.152 1   317.80
      1 317.80
      1 317.80
22/09/2026 15:45:37.101 1   317.75
      1 317.75
      1 317.75
22/09/2026 15:44:54.025 15   317.85
      15 317.85
      15 317.85
22/09/2026 15:43:12.941 76   317.45
      76 317.45
      76 317.45
22/09/2026 15:42:58.116 350   317.45
      350 317.45
      350 317.45
22/09/2026 15:42:14.401 3   317.35
      3 317.35
      3 317.35
22/09/2026 15:41:44.334 1   317.40
      1 317.40
      1 317.40
22/09/2026 15:40:05.600 1   317.55
      1 317.55
      1 317.55
22/09/2026 15:39:47.680 1   317.50
      1 317.50
      1 317.50
22/09/2026 15:39:44.501 3   317.55
      3 317.55
      3 317.55
22/09/2026 15:38:14.707 5   317.65
      5 317.65
      5 317.65
22/09/2026 15:36:57.550 4   317.65
      4 317.65
      4 317.65
22/09/2026 15:36:38.554 1   317.75
      1 317.75
      1 317.75
22/09/2026 15:36:27.608 3   317.70
      3 317.70
      3 317.70
22/09/2026 15:35:00.470 1   317.65
      1 317.65
      1 317.65
22/09/2026 15:35:00.369 14   317.70
      14 317.70
      14 317.70
22/09/2026 15:33:34.901 3   317.75
      3 317.75
      3 317.75
22/09/2026 15:33:11.519 4   317.85
      4 317.85
      4 317.85
22/09/2026 15:32:03.451 26   317.95
      26 317.95
      26 317.95
22/09/2026 15:28:46.917 59   318.05
      59 318.05
      59 318.05
22/09/2026 15:27:02.812 157   318.25
      157 318.25
      157 318.25
22/09/2026 15:25:39.378 6   318.25
      6 318.25
      6 318.25
22/09/2026 15:24:11.903 1   318.25
      1 318.25
      1 318.25
22/09/2026 15:16:48.590 1   318.40
      1 318.40
      1 318.40
22/09/2026 15:12:57.842 10   318.20
      10 318.20
      10 318.20
22/09/2026 15:12:22.079 16   318.20
      16 318.20
      16 318.20
22/09/2026 15:10:05.079 15   318.10
      15 318.10
      15 318.10
22/09/2026 15:10:01.576 14   318.10
      14 318.10
      14 318.10
22/09/2026 15:09:32.810 1   318.15
      1 318.15
      1 318.15
22/09/2026 15:08:26.708 5   318.10
      5 318.10
      5 318.10
22/09/2026 15:00:01.472 1   318.00
      1 318.00
      1 318.00
22/09/2026 14:59:53.675 329   317.95
      329 317.95
      329 317.95
22/09/2026 14:59:17.778 300   317.95
      300 317.95
      300 317.95
22/09/2026 14:57:27.744 3   317.90
      3 317.90
      3 317.90
22/09/2026 14:53:38.506 1   317.75
      1 317.75
      1 317.75
22/09/2026 14:53:35.028 3   317.75
      3 317.75
      3 317.75
22/09/2026 14:53:05.409 1   317.70
      1 317.70
      1 317.70
22/09/2026 14:50:15.988 1   317.90
      1 317.90
      1 317.90
22/09/2026 14:50:15.323 1   317.90
      1 317.90
      1 317.90
22/09/2026 14:49:02.650 33   317.90
      33 317.90
      33 317.90
22/09/2026 14:48:32.713 22   317.95
      22 317.95
      22 317.95
22/09/2026 14:47:51.150 3   317.95
      3 317.95
      3 317.95
22/09/2026 14:47:49.408 3   317.90
      3 317.90
      3 317.90
22/09/2026 14:47:33.866 3   317.90
      3 317.90
      3 317.90
22/09/2026 14:45:37.315 31   318.05
      31 318.05
      31 318.05
22/09/2026 14:45:31.568 1   318.05
      1 318.05
      1 318.05
22/09/2026 14:44:44.182 1   318.00
      1 318.00
      1 318.00
22/09/2026 14:44:11.971 1   318.05
      1 318.05
      1 318.05
22/09/2026 14:43:12.962 1   318.10
      1 318.10
      1 318.10
22/09/2026 14:42:06.098 12   318.10
      12 318.10
      12 318.10
22/09/2026 14:40:38.503 11   318.00
      11 318.00
      11 318.00
22/09/2026 14:37:49.965 40   318.00
      40 318.00
      40 318.00
22/09/2026 14:35:32.148 32   318.20
      32 318.20
      32 318.20
22/09/2026 14:33:13.388 1   318.15
      1 318.15
      1 318.15
22/09/2026 14:30:23.639 1   317.90
      1 317.90
      1 317.90
22/09/2026 14:29:44.422 6   317.85
      6 317.85
      6 317.85
22/09/2026 14:29:34.934 3   317.80
      3 317.80
      3 317.80
22/09/2026 14:29:15.853 1   317.85
      1 317.85
      1 317.85
22/09/2026 14:27:08.953 3   317.80
      3 317.80
      3 317.80
22/09/2026 14:26:25.630 1   317.80
      1 317.80
      1 317.80
22/09/2026 14:22:26.869 1   317.85
      1 317.85
      1 317.85
22/09/2026 14:20:32.384 1   317.90
      1 317.90
      1 317.90
22/09/2026 14:20:04.787 12   317.85
      12 317.85
      12 317.85
22/09/2026 14:18:08.555 10   317.85
      10 317.85
      10 317.85
22/09/2026 14:17:45.438 4   317.75
      4 317.75
      4 317.75
22/09/2026 14:17:45.343 1   317.80
      1 317.80
      1 317.80
22/09/2026 14:14:46.527 1   317.75
      1 317.75
      1 317.75
22/09/2026 14:11:35.164 300   317.65
      300 317.65
      300 317.65
22/09/2026 14:11:32.890 2   317.70
      2 317.70
      2 317.70
22/09/2026 14:09:31.580 3   317.80
      3 317.80
      3 317.80
22/09/2026 14:06:05.166 3   317.75
      3 317.75
      3 317.75
22/09/2026 14:05:34.671 1   317.75
      1 317.75
      1 317.75
22/09/2026 14:04:51.347 7   317.80
      7 317.80
      7 317.80
22/09/2026 14:04:51.243 16   317.80
      16 317.80
      16 317.80
22/09/2026 14:01:34.779 1   317.65
      1 317.65
      1 317.65
22/09/2026 14:00:01.710 2   317.50
      2 317.50
      2 317.50
22/09/2026 13:56:15.033 29   317.75
      29 317.75
      29 317.75
22/09/2026 13:54:57.932 4   317.75
      4 317.75
      4 317.75
22/09/2026 13:54:41.803 55   317.75
      55 317.75
      55 317.75
22/09/2026 13:54:18.166 6   317.75
      6 317.75
      6 317.75
22/09/2026 13:53:10.603 1   317.80
      1 317.80
      1 317.80
22/09/2026 13:50:35.025 3   317.90
      3 317.90
      3 317.90
22/09/2026 13:50:21.876 1   317.95
      1 317.95
      1 317.95
22/09/2026 13:50:20.877 1   317.95
      1 317.95
      1 317.95
22/09/2026 13:48:44.842 3   317.90
      3 317.90
      3 317.90
22/09/2026 13:45:12.500 3   318.05
      3 318.05
      3 318.05
22/09/2026 13:44:22.390 17   317.95
      17 317.95
      17 317.95
22/09/2026 13:40:12.744 1   317.95
      1 317.95
      1 317.95
22/09/2026 13:38:52.340 7   317.95
      7 317.95
      7 317.95
22/09/2026 13:37:31.026 2   317.95
      2 317.95
      2 317.95
22/09/2026 13:35:53.729 1   317.95
      1 317.95
      1 317.95
22/09/2026 13:35:44.361 1   317.90
      1 317.90
      1 317.90
22/09/2026 13:34:35.122 3   317.85
      3 317.85
      3 317.85
22/09/2026 13:34:23.297 1   317.90
      1 317.90
      1 317.90
22/09/2026 13:34:18.303 2   317.90
      2 317.90
      2 317.90
22/09/2026 13:32:30.508 1   317.95
      1 317.95
      1 317.95
22/09/2026 13:32:17.288 16   318.00
      16 318.00
      16 318.00
22/09/2026 13:30:27.052 50   318.05
      50 318.05
      50 318.05
22/09/2026 13:26:09.539 1   318.00
      1 318.00
      1 318.00
22/09/2026 13:24:18.095 5   318.00
      5 318.00
      5 318.00
22/09/2026 13:16:23.763 1   317.90
      1 317.90
      1 317.90
22/09/2026 13:13:37.572 1   317.70
      1 317.70
      1 317.70
22/09/2026 13:13:36.069 4   317.70
      4 317.70
      4 317.70
22/09/2026 13:13:10.899 9   317.95
      9 317.95
      2 317.95
      7 317.95
22/09/2026 13:11:30.630 1   318.00
      1 318.00
      1 318.00
22/09/2026 13:10:20.595 8   317.80
      8 317.80
      8 317.80
22/09/2026 13:08:47.840 1   318.05
      1 318.05
      1 318.05
22/09/2026 13:08:25.013 3   318.05
      3 318.05
      3 318.05
22/09/2026 13:06:27.413 1   318.20
      1 318.20
      1 318.20
22/09/2026 13:05:23.894 7   318.30
      7 318.30
      7 318.30
22/09/2026 13:05:02.891 1   318.25
      1 318.25
      1 318.25
22/09/2026 13:04:27.895 1   318.25
      1 318.25
      1 318.25
22/09/2026 13:02:06.198 744   318.25
      744 318.25
      744 318.25
22/09/2026 13:02:02.892 1   318.25
      1 318.25
      1 318.25
22/09/2026 13:01:58.895 13   318.25
      10 318.25
      13 318.25
      3 318.25
22/09/2026 13:00:00.526 243   318.10
      243 318.10
      243 318.10
22/09/2026 12:59:42.016 3   318.25
      3 318.25
      3 318.25
22/09/2026 12:57:24.111 1   318.15
      1 318.15
      1 318.15
22/09/2026 12:54:02.219 9   318.05
      9 318.05
      9 318.05
22/09/2026 12:54:02.097 17   318.05
      17 318.05
      17 318.05
22/09/2026 12:50:54.874 10   318.10
      10 318.10
      10 318.10
22/09/2026 12:46:09.112 38   318.05
      38 318.05
      38 318.05
22/09/2026 12:42:35.101 1   318.15
      1 318.15
      1 318.15
22/09/2026 12:38:49.706 1   318.05
      1 318.05
      1 318.05
22/09/2026 12:36:21.452 3   317.95
      3 317.95
      3 317.95
22/09/2026 12:35:40.480 11   317.90
      11 317.90
      11 317.90
22/09/2026 12:34:40.153 1   317.95
      1 317.95
      1 317.95
22/09/2026 12:34:27.153 7   317.85
      7 317.85
      7 317.85

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM