iShs V-MSCI ACWI UCITS ETF

153

118

98.29

Date Time Volume Order Volume Price
29/04/2026 09:20:14.759 3   98.29
      3 98.29
      3 98.29
29/04/2026 09:19:51.617 1   98.32
      1 98.32
      1 98.32
29/04/2026 09:19:43.462 1   98.32
      1 98.32
      1 98.32
29/04/2026 09:19:42.463 1   98.32
      1 98.32
      1 98.32
29/04/2026 09:18:15.258 1   98.33
      1 98.33
      1 98.33
29/04/2026 09:18:15.015 3   98.32
      3 98.32
      3 98.32
29/04/2026 09:18:08.484 1   98.33
      1 98.33
      1 98.33
29/04/2026 09:18:03.020 3   98.34
      3 98.34
      3 98.34
29/04/2026 09:17:19.504 1   98.33
      1 98.33
      1 98.33
29/04/2026 09:17:07.024 20   98.33
      20 98.33
      20 98.33
29/04/2026 09:16:45.117 5   98.32
      5 98.32
      5 98.32
29/04/2026 09:16:36.004 1   98.34
      1 98.34
      1 98.34
29/04/2026 09:16:35.911 1   98.34
      1 98.34
      1 98.34
29/04/2026 09:16:32.908 1   98.34
      1 98.34
      1 98.34
29/04/2026 09:16:18.941 6   98.34
      6 98.34
      6 98.34
29/04/2026 09:16:06.573 6   98.32
      6 98.32
      6 98.32
29/04/2026 09:16:05.224 1   98.34
      1 98.34
      1 98.34
29/04/2026 09:15:49.795 1   98.33
      1 98.33
      1 98.33
29/04/2026 09:15:39.728 1   98.35
      1 98.35
      1 98.35
29/04/2026 09:14:44.731 9   98.32
      9 98.32
      9 98.32
29/04/2026 09:14:32.317 1   98.34
      1 98.34
      1 98.34
29/04/2026 09:14:19.652 1   98.34
      1 98.34
      1 98.34
29/04/2026 09:14:18.565 1   98.34
      1 98.34
      1 98.34
29/04/2026 09:14:17.399 1   98.34
      1 98.34
      1 98.34
29/04/2026 09:14:16.521 1   98.34
      1 98.34
      1 98.34
29/04/2026 09:14:16.471 1   98.34
      1 98.34
      1 98.34
29/04/2026 09:14:16.367 1   98.34
      1 98.34
      1 98.34
29/04/2026 09:14:14.621 5   98.32
      5 98.32
      5 98.32
29/04/2026 09:14:13.654 1   98.33
      1 98.33
      1 98.33
29/04/2026 09:14:13.151 1   98.33
      1 98.33
      1 98.33
29/04/2026 09:14:10.229 1   98.33
      1 98.33
      1 98.33
29/04/2026 09:14:09.902 1   98.33
      1 98.33
      1 98.33
29/04/2026 09:14:09.551 1   98.33
      1 98.33
      1 98.33
29/04/2026 09:13:45.724 1   98.33
      1 98.33
      1 98.33
29/04/2026 09:13:20.467 1   98.34
      1 98.34
      1 98.34
29/04/2026 09:12:44.828 4   98.33
      4 98.33
      4 98.33
29/04/2026 09:12:40.293 1   98.36
      1 98.36
      1 98.36
29/04/2026 09:12:16.227 1   98.36
      1 98.36
      1 98.36
29/04/2026 09:12:04.077 1   98.36
      1 98.36
      1 98.36
29/04/2026 09:12:03.225 1   98.36
      1 98.36
      1 98.36
29/04/2026 09:11:52.174 3   98.36
      3 98.36
      3 98.36
29/04/2026 09:11:44.777 3   98.33
      3 98.33
      3 98.33
29/04/2026 09:11:17.201 1   98.36
      1 98.36
      1 98.36
29/04/2026 09:11:16.341 1   98.36
      1 98.36
      1 98.36
29/04/2026 09:11:06.683 50   98.39
      50 98.39
      50 98.39
29/04/2026 09:11:03.283 1   98.40
      1 98.40
      1 98.40
29/04/2026 09:10:51.354 35   98.40
      35 98.40
      35 98.40
29/04/2026 09:10:45.143 4   98.36
      4 98.36
      4 98.36
29/04/2026 09:10:40.146 1   98.40
      1 98.40
      1 98.40
29/04/2026 09:10:36.785 1   98.40
      1 98.40
      1 98.40
29/04/2026 09:10:09.110 1   98.41
      1 98.41
      1 98.41
29/04/2026 09:10:06.940 1   98.41
      1 98.41
      1 98.41
29/04/2026 09:09:47.289 1   98.41
      1 98.41
      1 98.41
29/04/2026 09:09:44.824 4   98.39
      4 98.39
      4 98.39
29/04/2026 09:09:22.649 1   98.42
      1 98.42
      1 98.42
29/04/2026 09:09:15.424 1   98.42
      1 98.42
      1 98.42
29/04/2026 09:09:12.999 1   98.43
      1 98.43
      1 98.43
29/04/2026 09:09:02.205 1   98.44
      1 98.44
      1 98.44
29/04/2026 09:08:43.224 150   98.44
      150 98.44
      150 98.44
29/04/2026 09:08:19.371 5   98.46
      5 98.46
      5 98.46
29/04/2026 09:08:14.447 3   98.43
      3 98.43
      3 98.43
29/04/2026 09:07:56.051 1   98.45
      1 98.45
      1 98.45
29/04/2026 09:07:11.583 1   98.44
      1 98.44
      1 98.44
29/04/2026 09:06:40.720 1   98.46
      1 98.46
      1 98.46
29/04/2026 09:06:35.450 1   98.46
      1 98.46
      1 98.46
29/04/2026 09:06:24.158 1   98.47
      1 98.47
      1 98.47
29/04/2026 09:06:14.972 3   98.44
      3 98.44
      3 98.44
29/04/2026 09:05:44.564 1   98.47
      1 98.47
      1 98.47
29/04/2026 09:05:43.291 1   98.46
      1 98.46
      1 98.46
29/04/2026 09:05:22.350 1   98.47
      1 98.47
      1 98.47
29/04/2026 09:05:15.079 18   98.44
      18 98.44
      18 98.44
29/04/2026 09:05:05.725 14   98.43
      14 98.43
      14 98.43
29/04/2026 09:05:04.828 1   98.43
      1 98.43
      1 98.43
29/04/2026 09:04:50.220 1   98.44
      1 98.44
      1 98.44
29/04/2026 09:04:43.507 229   98.48
      229 98.48
      1 98.48
      1 98.48
      2 98.48
      1 98.48
      1 98.48
      1 98.48
      200 98.48
      1 98.48
      1 98.48
      1 98.48
      2 98.48
      1 98.48
      1 98.48
      1 98.48
      1 98.48
      1 98.48
      1 98.48
      2 98.48
      1 98.48
      5 98.48
      1 98.48
      1 98.48
      1 98.48
29/04/2026 08:54:26.313 1   98.48
      1 98.48
      1 98.48
29/04/2026 08:50:24.202 25   98.36
      25 98.36
      25 98.36
29/04/2026 08:48:10.618 25   98.51
      25 98.51
      25 98.51
29/04/2026 08:45:44.371 3   98.37
      3 98.37
      3 98.37
29/04/2026 08:45:22.934 9   98.53
      9 98.53
      9 98.53
29/04/2026 08:44:11.299 156   98.37
      156 98.37
      156 98.37
29/04/2026 08:43:31.583 101   98.53
      101 98.53
      101 98.53
29/04/2026 08:41:03.934 3   98.52
      3 98.52
      3 98.52
29/04/2026 08:32:03.296 21   98.53
      21 98.53
      21 98.53
29/04/2026 08:29:40.438 100   98.54
      100 98.54
      100 98.54
29/04/2026 08:29:19.653 5   98.37
      5 98.37
      5 98.37
29/04/2026 08:28:42.494 2   98.37
      2 98.37
      2 98.37
29/04/2026 08:28:29.554 28   98.52
      28 98.52
      28 98.52
29/04/2026 08:28:26.577 5   98.36
      5 98.36
      5 98.36
29/04/2026 08:28:18.393 15   98.52
      15 98.52
      15 98.52
29/04/2026 08:26:47.842 2   98.54
      2 98.54
      2 98.54
29/04/2026 08:20:18.657 1   98.56
      1 98.56
      1 98.56
29/04/2026 08:19:34.945 11   98.40
      11 98.40
      11 98.40
29/04/2026 08:17:36.052 1   98.55
      1 98.55
      1 98.55
29/04/2026 08:16:07.671 2   98.56
      2 98.56
      2 98.56
29/04/2026 08:15:59.557 19   98.56
      19 98.56
      19 98.56
29/04/2026 08:14:55.376 3   98.57
      3 98.57
      3 98.57
29/04/2026 08:11:44.340 3   98.41
      3 98.41
      3 98.41
29/04/2026 08:11:17.030 1   98.56
      1 98.56
      1 98.56
29/04/2026 08:09:19.548 1   98.55
      1 98.55
      1 98.55
29/04/2026 08:02:47.539 2   98.56
      2 98.56
      2 98.56
29/04/2026 08:02:32.563 1   98.55
      1 98.55
      1 98.55
29/04/2026 08:02:19.208 76   98.55
      76 98.55
      76 98.55
29/04/2026 08:00:55.293 3   98.39
      3 98.39
      3 98.39
29/04/2026 08:00:24.825 2   98.38
      2 98.38
      2 98.38
29/04/2026 08:00:10.893 68   98.53
      68 98.53
      68 98.53
29/04/2026 08:00:02.567 127   98.54
      127 98.54
      127 98.54
29/04/2026 07:55:26.167 4   98.40
      4 98.40
      4 98.40
29/04/2026 07:53:55.707 22   98.40
      22 98.40
      22 98.40
29/04/2026 07:50:19.178 1   98.57
      1 98.57
      1 98.57
29/04/2026 07:48:02.078 55   98.57
      55 98.57
      55 98.57
29/04/2026 07:44:57.196 16   98.57
      16 98.57
      16 98.57
29/04/2026 07:33:20.487 91   98.54
      91 98.54
      91 98.54
29/04/2026 07:33:12.746 20   98.55
      20 98.55
      20 98.55
29/04/2026 07:33:07.258 1 068   98.38
      1 068 98.38
      1 068 98.38
29/04/2026 07:31:59.395 1   98.53
      1 98.53
      1 98.53
29/04/2026 07:30:48.016 1   98.37
      1 98.37
      1 98.37
29/04/2026 07:30:00.774 654   98.53
      6 98.53
      45 98.53
      55 98.53
      24 98.53
      19 98.53
      5 98.53
      4 98.53
      274 98.53
      70 98.53
      579 98.53
      2 98.53
      4 98.53
      5 98.53
      202 98.53
      4 98.53
      10 98.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM