Tradegate BSX

Novo-Nordisk AS

932

857

33.085

Date	Time	Volume	Order Volume	Price
13/03/2026	16:52:12.278	75		33.085
			75	33.085
			75	33.085
13/03/2026	16:51:41.598	300		33.11
			300	33.11
			300	33.11
13/03/2026	16:50:00.780	176		33.11
			176	33.11
			176	33.11
13/03/2026	16:48:57.651	1 255		33.105
			1 255	33.105
			1 255	33.105
13/03/2026	16:48:41.737	125		33.10
			125	33.10
			125	33.10
13/03/2026	16:47:02.970	200		33.095
			200	33.095
			200	33.095
13/03/2026	16:45:41.169	98		33.07
			98	33.07
			98	33.07
13/03/2026	16:45:16.169	20		33.04
			20	33.04
			20	33.04
13/03/2026	16:44:50.819	1		33.05
			1	33.05
			1	33.05
13/03/2026	16:44:40.830	1		33.05
			1	33.05
			1	33.05
13/03/2026	16:44:22.872	1		33.05
			1	33.05
			1	33.05
13/03/2026	16:44:07.819	1		33.065
			1	33.065
			1	33.065
13/03/2026	16:43:54.084	20		33.05
			20	33.05
			20	33.05
13/03/2026	16:43:24.653	12		33.065
			12	33.065
			12	33.065
13/03/2026	16:43:00.633	10		33.06
			10	33.06
			10	33.06
13/03/2026	16:42:42.197	20		33.05
			20	33.05
			20	33.05
13/03/2026	16:41:25.471	25		33.08
			25	33.08
			25	33.08
13/03/2026	16:38:30.338	40		33.08
			40	33.08
			40	33.08
13/03/2026	16:37:51.743	30		33.10
			30	33.10
			30	33.10
13/03/2026	16:35:44.242	150		33.095
			150	33.095
			150	33.095
13/03/2026	16:35:31.931	675		33.10
			675	33.10
			675	33.10
13/03/2026	16:35:31.798	1 500		33.10
			1 500	33.10
			1 500	33.10
13/03/2026	16:35:31.593	1 500		33.10
			1 500	33.10
			1 500	33.10
13/03/2026	16:35:28.526	1 500		33.10
			1 500	33.10
			1 500	33.10
13/03/2026	16:35:13.001	150		33.115
			150	33.115
			150	33.115
13/03/2026	16:34:43.989	8		33.11
			8	33.11
			8	33.11
13/03/2026	16:34:28.774	50		33.11
			50	33.11
			50	33.11
13/03/2026	16:34:13.594	41		33.08
			41	33.08
			41	33.08
13/03/2026	16:33:52.616	66		33.065
			66	33.065
			66	33.065
13/03/2026	16:33:35.420	175		33.07
			175	33.07
			175	33.07
13/03/2026	16:33:15.515	14		33.07
			14	33.07
			5	33.07
			9	33.07
13/03/2026	16:32:30.167	9		33.08
			9	33.08
			9	33.08
13/03/2026	16:31:59.347	100		33.065
			100	33.065
			100	33.065
13/03/2026	16:31:34.038	1		33.06
			1	33.06
			1	33.06
13/03/2026	16:30:18.437	100		33.04
			100	33.04
			100	33.04
13/03/2026	16:29:29.713	20		33.02
			20	33.02
			20	33.02
13/03/2026	16:28:31.169	7		33.02
			7	33.02
			7	33.02
13/03/2026	16:28:05.556	28		33.02
			28	33.02
			28	33.02
13/03/2026	16:27:39.130	37		33.02
			37	33.02
			37	33.02
13/03/2026	16:27:32.980	75		33.02
			75	33.02
			75	33.02
13/03/2026	16:27:31.754	82		33.02
			82	33.02
			82	33.02
13/03/2026	16:27:03.342	1 200		33.04
			1 200	33.04
			1 200	33.04
13/03/2026	16:26:53.650	450		33.005
			450	33.005
			450	33.005
13/03/2026	16:26:53.174	1		33.025
			1	33.025
			1	33.025
13/03/2026	16:26:44.077	2		33.02
			2	33.02
			2	33.02
13/03/2026	16:26:00.683	21		33.01
			21	33.01
			21	33.01
13/03/2026	16:26:00.590	120		33.02
			120	33.02
			120	33.02
13/03/2026	16:25:25.243	210		33.045
			210	33.045
			210	33.045
13/03/2026	16:24:53.423	26		33.06
			26	33.06
			26	33.06
13/03/2026	16:24:45.370	1		33.035
			1	33.035
			1	33.035
13/03/2026	16:24:44.861	10		33.085
			10	33.085
			10	33.085
13/03/2026	16:24:44.755	100		33.09
			100	33.09
			100	33.09
13/03/2026	16:24:20.473	30		33.095
			30	33.095
			30	33.095
13/03/2026	16:23:47.996	1 200		33.10
			90	33.10
			1 200	33.10
			1 110	33.10
13/03/2026	16:23:28.999	1 000		33.115
			1 000	33.115
			1 000	33.115
13/03/2026	16:22:35.225	5		33.15
			5	33.15
			5	33.15
13/03/2026	16:21:51.287	2		33.13
			2	33.13
			2	33.13
13/03/2026	16:21:47.618	300		33.13
			300	33.13
			300	33.13
13/03/2026	16:20:49.882	275		33.125
			275	33.125
			275	33.125
13/03/2026	16:20:03.191	50		33.125
			50	33.125
			50	33.125
13/03/2026	16:19:59.375	50		33.145
			50	33.145
			50	33.145
13/03/2026	16:18:27.370	100		33.135
			100	33.135
			100	33.135
13/03/2026	16:18:19.647	250		33.145
			250	33.145
			250	33.145
13/03/2026	16:18:09.895	100		33.125
			100	33.125
			100	33.125
13/03/2026	16:17:31.226	1 500		33.125
			1 500	33.125
			1 500	33.125
13/03/2026	16:17:05.764	10		33.125
			10	33.125
			10	33.125
13/03/2026	16:17:05.307	150		33.14
			150	33.14
			150	33.14
13/03/2026	16:16:29.549	133		33.13
			133	33.13
			133	33.13
13/03/2026	16:16:27.382	13		33.13
			13	33.13
			13	33.13
13/03/2026	16:15:26.393	170		33.145
			170	33.145
			170	33.145
13/03/2026	16:15:10.088	100		33.145
			100	33.145
			100	33.145
13/03/2026	16:13:33.125	20		33.145
			20	33.145
			20	33.145
13/03/2026	16:12:18.098	3		33.135
			3	33.135
			3	33.135
13/03/2026	16:12:04.076	1		33.145
			1	33.145
			1	33.145
13/03/2026	16:11:53.807	1		33.145
			1	33.145
			1	33.145
13/03/2026	16:11:30.110	295		33.16
			45	33.16
			250	33.16
			216	33.16
			65	33.16
			14	33.16
13/03/2026	16:10:25.573	1 000		33.16
			1 000	33.16
			1 000	33.16
13/03/2026	16:10:12.205	125		33.16
			125	33.16
			125	33.16
13/03/2026	16:10:00.300	1 500		33.145
			1 500	33.145
			1 500	33.145
13/03/2026	16:09:48.451	1 500		33.145
			1 500	33.145
			1 500	33.145
13/03/2026	16:08:39.802	200		33.13
			200	33.13
			200	33.13
13/03/2026	16:08:33.688	444		33.115
			444	33.115
			444	33.115
13/03/2026	16:08:16.528	13		33.115
			13	33.115
			13	33.115
13/03/2026	16:07:35.035	650		33.125
			650	33.125
			650	33.125
13/03/2026	16:07:32.860	100		33.125
			100	33.125
			100	33.125
13/03/2026	16:07:21.913	110		33.11
			110	33.11
			110	33.11
13/03/2026	16:05:59.968	20		33.135
			20	33.135
			20	33.135
13/03/2026	16:05:58.051	50		33.16
			50	33.16
			50	33.16
13/03/2026	16:05:48.795	2		33.175
			2	33.175
			2	33.175
13/03/2026	16:05:33.007	295		33.15
			295	33.15
			295	33.15
13/03/2026	16:05:32.672	55		33.15
			55	33.15
			55	33.15
13/03/2026	16:05:32.078	20		33.165
			20	33.165
			20	33.165
13/03/2026	16:05:31.946	10		33.135
			10	33.135
			10	33.135
13/03/2026	16:05:26.958	70		33.165
			70	33.165
			70	33.165
13/03/2026	16:03:47.520	120		33.15
			85	33.15
			20	33.15
			120	33.15
			15	33.15
13/03/2026	16:03:38.268	5		33.165
			5	33.165
			5	33.165
13/03/2026	16:03:27.535	7		33.135
			7	33.135
			7	33.135
13/03/2026	16:02:31.815	7		33.195
			7	33.195
			7	33.195
13/03/2026	16:02:23.679	13		33.205
			13	33.205
			13	33.205
13/03/2026	16:01:49.770	120		33.195
			120	33.195
			120	33.195
13/03/2026	16:01:47.095	135		33.20
			135	33.20
			75	33.20
			60	33.20
13/03/2026	16:01:11.725	50		33.235
			50	33.235
			50	33.235
13/03/2026	16:00:56.737	100		33.225
			100	33.225
			100	33.225
13/03/2026	16:00:51.901	5		33.225
			5	33.225
			5	33.225
13/03/2026	16:00:48.122	3		33.225
			3	33.225
			3	33.225
13/03/2026	16:00:44.486	440		33.24
			440	33.24
			440	33.24
13/03/2026	16:00:44.158	1 500		33.24
			1 500	33.24
			1 500	33.24
13/03/2026	16:00:44.019	616		33.25
			616	33.25
			616	33.25
13/03/2026	16:00:39.337	1 500		33.25
			1 500	33.25
			1 500	33.25
13/03/2026	16:00:16.240	34		33.26
			13	33.26
			34	33.26
			1	33.26
			20	33.26
13/03/2026	15:59:56.179	1 500		33.25
			16	33.25
			1 500	33.25
			1 484	33.25
13/03/2026	15:59:43.142	100		33.255
			100	33.255
			100	33.255
13/03/2026	15:59:22.928	300		33.28
			300	33.28
			300	33.28
13/03/2026	15:59:02.627	1 450		33.26
			1 450	33.26
			1 450	33.26
13/03/2026	15:58:22.913	2		33.265
			2	33.265
			2	33.265
13/03/2026	15:56:11.460	1		33.265
			1	33.265
			1	33.265
13/03/2026	15:54:28.292	6		33.35
			6	33.35
			6	33.35
13/03/2026	15:54:19.846	1		33.325
			1	33.325
			1	33.325
13/03/2026	15:54:04.262	290		33.34
			290	33.34
			290	33.34
13/03/2026	15:53:41.154	15		33.325
			15	33.325
			15	33.325
13/03/2026	15:52:33.213	22		33.28
			22	33.28
			22	33.28
13/03/2026	15:52:05.028	1		33.28
			1	33.28
			1	33.28
13/03/2026	15:51:34.301	100		33.305
			100	33.305
			100	33.305
13/03/2026	15:51:21.662	1		33.33
			1	33.33
			1	33.33
13/03/2026	15:51:01.119	8		33.34
			8	33.34
			8	33.34
13/03/2026	15:50:23.302	40		33.345
			40	33.345
			40	33.345
13/03/2026	15:50:02.422	389		33.305
			389	33.305
			389	33.305
13/03/2026	15:49:41.357	1 064		33.32
			1 064	33.32
			1 064	33.32
13/03/2026	15:48:59.030	1 000		33.305
			1 000	33.305
			1 000	33.305
13/03/2026	15:47:32.422	49		33.27
			49	33.27
			49	33.27
13/03/2026	15:47:20.513	3		33.30
			3	33.30
			3	33.30
13/03/2026	15:46:54.528	885		33.28
			885	33.28
			885	33.28
13/03/2026	15:46:44.561	1 500		33.28
			1 500	33.28
			1 500	33.28
13/03/2026	15:46:29.437	400		33.30
			200	33.30
			400	33.30
			200	33.30
13/03/2026	15:46:17.410	10		33.305
			10	33.305
			10	33.305
13/03/2026	15:46:11.332	1		33.32
			1	33.32
			1	33.32
13/03/2026	15:46:00.440	75		33.32
			75	33.32
			75	33.32
13/03/2026	15:45:49.600	6		33.335
			6	33.335
			6	33.335
13/03/2026	15:45:34.122	120		33.31
			120	33.31
			120	33.31
13/03/2026	15:45:20.983	405		33.305
			405	33.305
			405	33.305
13/03/2026	15:44:52.892	50		33.34
			50	33.34
			50	33.34
13/03/2026	15:44:41.921	90		33.34
			90	33.34
			90	33.34
13/03/2026	15:44:30.694	30		33.305
			30	33.305
			30	33.305
13/03/2026	15:44:00.669	2		33.315
			2	33.315
			2	33.315
13/03/2026	15:43:47.174	325		33.36
			325	33.36
			325	33.36
13/03/2026	15:43:42.941	1 500		33.36
			1 500	33.36
			1 500	33.36
13/03/2026	15:43:19.023	109		33.36
			109	33.36
			109	33.36
13/03/2026	15:43:02.723	599		33.36
			599	33.36
			599	33.36
13/03/2026	15:42:57.928	1 000		33.33
			1 000	33.33
			1 000	33.33
13/03/2026	15:42:57.785	1 500		33.33
			1 500	33.33
			1 500	33.33
13/03/2026	15:42:57.630	1 500		33.33
			1 500	33.33
			1 500	33.33
13/03/2026	15:42:39.379	1 500		33.33
			1 500	33.33
			1 500	33.33
13/03/2026	15:41:41.890	1 000		33.37
			1 000	33.37
			1 000	33.37
13/03/2026	15:40:53.065	51		33.395
			51	33.395
			51	33.395
13/03/2026	15:40:48.405	20		33.385
			20	33.385
			20	33.385
13/03/2026	15:40:34.822	46		33.385
			46	33.385
			46	33.385
13/03/2026	15:40:31.328	2		33.40
			2	33.40
			2	33.40
13/03/2026	15:39:56.625	1		33.395
			1	33.395
			1	33.395
13/03/2026	15:38:40.287	150		33.43
			15	33.43
			150	33.43
			135	33.43
13/03/2026	15:37:36.363	40		33.46
			40	33.46
			40	33.46
13/03/2026	15:37:20.310	100		33.475
			100	33.475
			100	33.475
13/03/2026	15:37:07.253	166		33.475
			166	33.475
			166	33.475
13/03/2026	15:36:47.408	92		33.48
			92	33.48
			92	33.48
13/03/2026	15:36:20.451	30		33.475
			30	33.475
			30	33.475
13/03/2026	15:36:20.145	1		33.45
			1	33.45
			1	33.45
13/03/2026	15:35:24.941	1		33.465
			1	33.465
			1	33.465
13/03/2026	15:33:46.410	300		33.515
			300	33.515
			300	33.515
13/03/2026	15:33:39.718	500		33.56
			500	33.56
			500	33.56
13/03/2026	15:33:28.355	1 500		33.56
			1 500	33.56
			1 500	33.56
13/03/2026	15:32:49.378	40		33.555
			40	33.555
			40	33.555
13/03/2026	15:31:23.815	100		33.505
			100	33.505
			100	33.505
13/03/2026	15:30:13.482	198		33.49
			198	33.49
			198	33.49
13/03/2026	15:29:51.720	90		33.51
			90	33.51
			90	33.51
13/03/2026	15:29:45.526	100		33.51
			100	33.51
			100	33.51
13/03/2026	15:28:53.325	14		33.495
			14	33.495
			14	33.495
13/03/2026	15:28:31.364	149		33.485
			149	33.485
			149	33.485
13/03/2026	15:28:25.273	3		33.445
			3	33.445
			3	33.445
13/03/2026	15:27:58.012	500		33.50
			500	33.50
			500	33.50
13/03/2026	15:27:31.685	500		33.495
			500	33.495
			500	33.495
13/03/2026	15:27:15.067	100		33.485
			100	33.485
			100	33.485
13/03/2026	15:25:32.433	60		33.51
			60	33.51
			60	33.51
13/03/2026	15:24:46.483	1		33.495
			1	33.495
			1	33.495
13/03/2026	15:24:35.560	350		33.495
			350	33.495
			350	33.495
13/03/2026	15:23:46.174	25		33.48
			25	33.48
			25	33.48
13/03/2026	15:23:14.008	1 072		33.435
			1 072	33.435
			1 072	33.435
13/03/2026	15:22:38.640	136		33.445
			136	33.445
			136	33.445
13/03/2026	15:22:01.901	150		33.46
			150	33.46
			150	33.46
13/03/2026	15:21:35.576	1		33.515
			1	33.515
			1	33.515
13/03/2026	15:21:29.710	140		33.485
			140	33.485
			140	33.485
13/03/2026	15:20:04.778	1 500		33.47
			1 500	33.47
			1 500	33.47
13/03/2026	15:17:45.006	5		33.58
			5	33.58
			5	33.58
13/03/2026	15:17:35.949	120		33.585
			120	33.585
			120	33.585
13/03/2026	15:17:06.048	15		33.615
			15	33.615
			15	33.615
13/03/2026	15:15:21.052	1 500		33.545
			1 500	33.545
			1 500	33.545
13/03/2026	15:14:30.175	400		33.555
			400	33.555
			400	33.555
13/03/2026	15:13:19.611	22		33.57
			22	33.57
			22	33.57
13/03/2026	15:12:30.601	10		33.515
			10	33.515
			10	33.515
13/03/2026	15:11:58.854	120		33.52
			120	33.52
			120	33.52
13/03/2026	15:11:55.022	134		33.52
			134	33.52
			134	33.52
13/03/2026	15:11:45.438	30		33.52
			30	33.52
			30	33.52
13/03/2026	15:10:53.094	1		33.55
			1	33.55
			1	33.55
13/03/2026	15:10:21.998	2		33.53
			2	33.53
			2	33.53
13/03/2026	15:10:03.764	1 204		33.53
			1 204	33.53
			1 204	33.53
13/03/2026	15:09:56.293	30		33.525
			30	33.525
			30	33.525
13/03/2026	15:09:50.793	1 204		33.525
			1 204	33.525
			1 204	33.525
13/03/2026	15:09:24.114	400		33.515
			400	33.515
			400	33.515
13/03/2026	15:09:00.382	15		33.525
			15	33.525
			15	33.525
13/03/2026	15:08:10.119	300		33.56
			300	33.56
			300	33.56
13/03/2026	15:07:18.072	3		33.575
			3	33.575
			3	33.575
13/03/2026	15:06:59.224	298		33.62
			298	33.62
			298	33.62
13/03/2026	15:06:53.345	400		33.59
			400	33.59
			400	33.59
13/03/2026	15:05:43.382	120		33.59
			120	33.59
			120	33.59
13/03/2026	15:05:05.962	23		33.60
			23	33.60
			23	33.60
13/03/2026	15:04:39.252	1 500		33.60
			1 500	33.60
			1 500	33.60
13/03/2026	15:03:37.209	2		33.60
			2	33.60
			2	33.60
13/03/2026	15:03:19.850	1 500		33.575
			1 500	33.575
			1 500	33.575
13/03/2026	15:03:01.274	28		33.56
			28	33.56
			28	33.56
13/03/2026	15:02:58.581	100		33.56
			100	33.56
			100	33.56
13/03/2026	15:02:30.868	100		33.535
			100	33.535
			50	33.535
			50	33.535
13/03/2026	15:01:01.315	100		33.64
			100	33.64
			100	33.64
13/03/2026	15:00:24.887	15		33.615
			15	33.615
			15	33.615
13/03/2026	15:00:20.172	13		33.605
			13	33.605
			13	33.605
13/03/2026	14:58:11.832	83		33.565
			83	33.565
			83	33.565
13/03/2026	14:57:37.892	40		33.58
			40	33.58
			40	33.58
13/03/2026	14:57:22.698	50		33.585
			50	33.585
			50	33.585
13/03/2026	14:56:25.408	1 000		33.57
			1 000	33.57
			1 000	33.57
13/03/2026	14:55:48.485	979		33.565
			979	33.565
			979	33.565
13/03/2026	14:55:13.042	1 300		33.56
			1 300	33.56
			1 300	33.56
13/03/2026	14:55:10.873	90		33.56
			90	33.56
			90	33.56
13/03/2026	14:55:09.239	1		33.585
			1	33.585
			1	33.585
13/03/2026	14:55:05.890	20		33.58
			20	33.58
			20	33.58
13/03/2026	14:54:34.522	10		33.55
			10	33.55
			10	33.55
13/03/2026	14:53:45.712	1 065		33.515
			1 065	33.515
			1 065	33.515
13/03/2026	14:52:30.314	30		33.62
			30	33.62
			30	33.62
13/03/2026	14:52:10.644	15		33.62
			15	33.62
			15	33.62
13/03/2026	14:52:09.506	22		33.62
			22	33.62
			22	33.62
13/03/2026	14:52:02.880	1		33.59
			1	33.59
			1	33.59
13/03/2026	14:51:56.338	59		33.62
			59	33.62
			59	33.62
13/03/2026	14:51:53.726	17		33.62
			17	33.62
			17	33.62
13/03/2026	14:51:44.480	1		33.615
			1	33.615
			1	33.615
13/03/2026	14:50:36.633	200		33.575
			200	33.575
			200	33.575
13/03/2026	14:49:37.495	2		33.645
			2	33.645
			2	33.645
13/03/2026	14:48:54.069	60		33.645
			60	33.645
			60	33.645
13/03/2026	14:48:32.967	150		33.67
			150	33.67
			150	33.67
13/03/2026	14:48:18.016	1		33.685
			1	33.685
			1	33.685
13/03/2026	14:47:58.788	200		33.685
			200	33.685
			200	33.685
13/03/2026	14:47:09.751	50		33.68
			50	33.68
			50	33.68
13/03/2026	14:47:05.337	100		33.675
			100	33.675
			100	33.675
13/03/2026	14:46:56.365	209		33.66
			209	33.66
			209	33.66
13/03/2026	14:46:52.058	180		33.645
			180	33.645
			180	33.645
13/03/2026	14:46:06.068	10		33.62
			10	33.62
			10	33.62
13/03/2026	14:44:56.139	1		33.68
			1	33.68
			1	33.68
13/03/2026	14:44:41.705	100		33.655
			100	33.655
			100	33.655
13/03/2026	14:43:53.537	1		33.715
			1	33.715
			1	33.715
13/03/2026	14:43:33.029	1 500		33.695
			1 500	33.695
			1 500	33.695
13/03/2026	14:43:26.916	298		33.67
			298	33.67
			298	33.67
13/03/2026	14:42:25.695	9		33.645
			9	33.645
			9	33.645
13/03/2026	14:42:20.934	100		33.645
			100	33.645
			100	33.645
13/03/2026	14:42:06.054	1 350		33.60
			250	33.60
			1 100	33.60
			1 350	33.60
13/03/2026	14:42:02.871	150		33.595
			150	33.595
			150	33.595
13/03/2026	14:41:46.990	1		33.58
			1	33.58
			1	33.58
13/03/2026	14:41:46.851	298		33.595
			298	33.595
			298	33.595
13/03/2026	14:41:23.128	1		33.595
			1	33.595
			1	33.595
13/03/2026	14:40:53.685	6		33.585
			6	33.585
			6	33.585
13/03/2026	14:40:39.907	30		33.575
			30	33.575
			30	33.575
13/03/2026	14:39:21.590	200		33.55
			200	33.55
			200	33.55
13/03/2026	14:39:16.952	50		33.565
			50	33.565
			50	33.565
13/03/2026	14:38:54.663	25		33.555
			25	33.555
			25	33.555
13/03/2026	14:38:54.248	500		33.555
			500	33.555
			500	33.555
13/03/2026	14:38:53.964	1 500		33.555
			1 500	33.555
			1 500	33.555
13/03/2026	14:38:50.376	1 500		33.555
			1 500	33.555
			1 500	33.555
13/03/2026	14:38:33.861	15		33.565
			15	33.565
			15	33.565
13/03/2026	14:37:41.657	228		33.56
			228	33.56
			228	33.56
13/03/2026	14:36:48.087	2		33.535
			2	33.535
			2	33.535
13/03/2026	14:36:42.901	8		33.535
			8	33.535
			8	33.535
13/03/2026	14:36:34.068	400		33.53
			400	33.53
			400	33.53
13/03/2026	14:35:43.064	15		33.565
			15	33.565
			15	33.565
13/03/2026	14:35:06.835	330		33.575
			330	33.575
			330	33.575
13/03/2026	14:34:59.461	16		33.56
			16	33.56
			16	33.56
13/03/2026	14:33:47.956	3		33.53
			3	33.53
			3	33.53
13/03/2026	14:33:28.900	2		33.58
			2	33.58
			2	33.58
13/03/2026	14:33:01.820	45		33.545
			45	33.545
			45	33.545
13/03/2026	14:32:24.492	8		33.57
			8	33.57
			8	33.57
13/03/2026	14:32:20.185	10		33.57
			10	33.57
			10	33.57
13/03/2026	14:31:50.681	1 500		33.515
			1 500	33.515
			1 500	33.515
13/03/2026	14:31:23.355	120		33.525
			120	33.525
			120	33.525
13/03/2026	14:30:51.997	1 500		33.52
			1 500	33.52
			1 500	33.52
13/03/2026	14:30:49.478	93		33.545
			93	33.545
			93	33.545
13/03/2026	14:30:37.045	191		33.52
			191	33.52
			191	33.52
13/03/2026	14:30:27.694	3 620		33.50
			3 600	33.50
			1 500	33.50
			20	33.50
			2 120	33.50
13/03/2026	14:30:11.418	1 500		33.50
			1 500	33.50
			1 500	33.50
13/03/2026	14:29:51.801	35		33.45
			35	33.45
			35	33.45
13/03/2026	14:29:27.497	100		33.415
			100	33.415
			100	33.415
13/03/2026	14:27:30.452	179		33.395
			179	33.395
			179	33.395
13/03/2026	14:27:13.927	30		33.42
			30	33.42
			30	33.42
13/03/2026	14:27:04.706	7		33.395
			7	33.395
			7	33.395
13/03/2026	14:26:23.439	1		33.42
			1	33.42
			1	33.42
13/03/2026	14:25:57.201	505		33.395
			505	33.395
			505	33.395
13/03/2026	14:25:01.711	30		33.40
			30	33.40
			30	33.40
13/03/2026	14:24:53.527	2		33.42
			2	33.42
			2	33.42
13/03/2026	14:24:28.990	6		33.425
			6	33.425
			6	33.425
13/03/2026	14:24:08.164	738		33.41
			738	33.41
			738	33.41
13/03/2026	14:23:37.395	3		33.435
			3	33.435
			3	33.435
13/03/2026	14:23:33.534	16		33.435
			16	33.435
			16	33.435
13/03/2026	14:23:06.187	30		33.435
			30	33.435
			30	33.435
13/03/2026	14:22:42.973	100		33.435
			100	33.435
			100	33.435
13/03/2026	14:20:54.493	10		33.44
			10	33.44
			10	33.44
13/03/2026	14:19:43.905	1 000		33.425
			1 000	33.425
			1 000	33.425
13/03/2026	14:19:20.314	2		33.44
			2	33.44
			2	33.44
13/03/2026	14:19:03.649	60		33.42
			60	33.42
			60	33.42
13/03/2026	14:19:03.535	1 500		33.42
			1 500	33.42
			1 500	33.42
13/03/2026	14:18:42.119	1 500		33.415
			1 500	33.415
			1 500	33.415
13/03/2026	14:17:54.998	5		33.415
			5	33.415
			5	33.415
13/03/2026	14:16:46.712	10		33.42
			10	33.42
			10	33.42
13/03/2026	14:16:06.980	1 343		33.405
			1 343	33.405
			1 343	33.405
13/03/2026	14:15:23.774	15		33.42
			15	33.42
			15	33.42
13/03/2026	14:14:31.516	200		33.435
			200	33.435
			200	33.435
13/03/2026	14:13:25.758	1 041		33.40
			1 041	33.40
			1 000	33.40
			15	33.40
			26	33.40
13/03/2026	14:12:43.752	30		33.395
			30	33.395
			30	33.395
13/03/2026	14:12:35.411	1 041		33.395
			1 041	33.395
			1 041	33.395
13/03/2026	14:12:01.846	15		33.395
			15	33.395
			15	33.395
13/03/2026	14:11:23.112	1		33.395
			1	33.395
			1	33.395
13/03/2026	14:11:22.299	738		33.39
			738	33.39
			738	33.39
13/03/2026	14:11:05.190	6		33.39
			6	33.39
			6	33.39
13/03/2026	14:10:34.554	5		33.395
			5	33.395
			5	33.395
13/03/2026	14:10:29.199	160		33.39
			160	33.39
			160	33.39
13/03/2026	14:10:05.564	2		33.395
			2	33.395
			2	33.395

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 587.50
Ask: 1 588.50
Volume: 48 368
+2.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 16:53:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice