Novo-Nordisk AS

2171

1862

52.02

    > >>

Date Time Volume Order Volume Price
13/01/2026 15:24:56.335 100   52.02
      100 52.02
      100 52.02
13/01/2026 15:24:48.276 320   52.02
      320 52.02
      320 52.02
13/01/2026 15:23:51.719 280   52.06
      280 52.06
      280 52.06
13/01/2026 15:23:33.347 14   51.99
      14 51.99
      14 51.99
13/01/2026 15:23:04.250 50   51.99
      50 51.99
      50 51.99
13/01/2026 15:22:46.195 38   51.99
      38 51.99
      38 51.99
13/01/2026 15:22:33.472 20   51.99
      20 51.99
      20 51.99
13/01/2026 15:22:21.180 10   52.01
      10 52.01
      10 52.01
13/01/2026 15:22:18.567 193   52.01
      193 52.01
      193 52.01
13/01/2026 15:21:58.939 500   52.02
      500 52.02
      500 52.02
13/01/2026 15:21:47.523 29   52.02
      29 52.02
      29 52.02
13/01/2026 15:21:13.219 40   51.96
      40 51.96
      40 51.96
13/01/2026 15:21:12.770 500   52.01
      500 52.01
      500 52.01
13/01/2026 15:21:12.497 1 125   51.96
      1 050 51.96
      75 51.96
      1 125 51.96
13/01/2026 15:21:12.326 120   52.00
      120 52.00
      120 52.00
13/01/2026 15:20:42.382 16   52.06
      16 52.06
      16 52.06
13/01/2026 15:20:16.130 2   52.04
      2 52.04
      2 52.04
13/01/2026 15:20:15.207 42   52.04
      42 52.04
      42 52.04
13/01/2026 15:20:10.404 20   52.03
      20 52.03
      20 52.03
13/01/2026 15:20:00.322 57   52.07
      57 52.07
      57 52.07
13/01/2026 15:19:40.799 100   52.09
      100 52.09
      100 52.09
13/01/2026 15:19:09.080 66   52.09
      66 52.09
      66 52.09
13/01/2026 15:19:04.279 752   52.09
      752 52.09
      752 52.09
13/01/2026 15:18:44.048 6   52.09
      6 52.09
      6 52.09
13/01/2026 15:18:37.275 20   52.09
      20 52.09
      20 52.09
13/01/2026 15:18:21.746 10   52.10
      10 52.10
      10 52.10
13/01/2026 15:18:01.936 40   52.10
      40 52.10
      40 52.10
13/01/2026 15:17:41.471 2   52.09
      2 52.09
      2 52.09
13/01/2026 15:17:37.313 4   52.09
      4 52.09
      4 52.09
13/01/2026 15:17:29.039 20   52.09
      20 52.09
      20 52.09
13/01/2026 15:17:28.186 3   52.08
      3 52.08
      3 52.08
13/01/2026 15:17:17.031 576   52.08
      576 52.08
      576 52.08
13/01/2026 15:17:16.309 15   52.08
      15 52.08
      15 52.08
13/01/2026 15:17:06.182 22   52.08
      22 52.08
      22 52.08
13/01/2026 15:17:04.683 10   52.09
      10 52.09
      10 52.09
13/01/2026 15:17:02.006 100   52.09
      100 52.09
      100 52.09
13/01/2026 15:16:48.664 10   52.09
      10 52.09
      10 52.09
13/01/2026 15:16:47.669 5   52.11
      5 52.11
      5 52.11
13/01/2026 15:16:41.802 30   52.09
      30 52.09
      30 52.09
13/01/2026 15:16:41.607 20   52.09
      20 52.09
      20 52.09
13/01/2026 15:16:40.049 101   52.09
      101 52.09
      101 52.09
13/01/2026 15:16:37.356 576   52.09
      576 52.09
      576 52.09
13/01/2026 15:16:27.063 7   52.10
      7 52.10
      7 52.10
13/01/2026 15:16:18.697 1 000   52.11
      1 000 52.11
      1 000 52.11
13/01/2026 15:15:29.040 20   52.13
      20 52.13
      20 52.13
13/01/2026 15:15:27.410 11   52.13
      11 52.13
      11 52.13
13/01/2026 15:15:15.134 10   52.11
      10 52.11
      10 52.11
13/01/2026 15:15:05.463 150   52.10
      150 52.10
      150 52.10
13/01/2026 15:15:05.374 300   52.11
      300 52.11
      300 52.11
13/01/2026 15:14:55.956 20   52.11
      20 52.11
      20 52.11
13/01/2026 15:14:42.504 25   52.11
      25 52.11
      25 52.11
13/01/2026 15:14:04.194 1   52.15
      1 52.15
      1 52.15
13/01/2026 15:13:55.252 100   52.13
      100 52.13
      100 52.13
13/01/2026 15:13:38.738 40   52.14
      40 52.14
      40 52.14
13/01/2026 15:13:31.170 90   52.12
      90 52.12
      90 52.12
13/01/2026 15:13:17.415 22   52.12
      22 52.12
      22 52.12
13/01/2026 15:13:17.230 81   52.11
      81 52.11
      81 52.11
13/01/2026 15:13:06.219 58   52.11
      58 52.11
      58 52.11
13/01/2026 15:13:03.369 10   52.11
      10 52.11
      10 52.11
13/01/2026 15:12:42.554 80   52.10
      80 52.10
      80 52.10
13/01/2026 15:12:34.228 20   52.11
      20 52.11
      20 52.11
13/01/2026 15:12:34.072 42   52.10
      42 52.10
      42 52.10
13/01/2026 15:12:21.776 25   52.10
      25 52.10
      25 52.10
13/01/2026 15:12:06.824 5   52.09
      5 52.09
      5 52.09
13/01/2026 15:12:03.530 1   52.10
      1 52.10
      1 52.10
13/01/2026 15:11:37.063 22   52.09
      22 52.09
      22 52.09
13/01/2026 15:11:35.540 10   52.10
      10 52.10
      10 52.10
13/01/2026 15:11:33.741 120   52.10
      120 52.10
      120 52.10
13/01/2026 15:11:26.406 1   52.09
      1 52.09
      1 52.09
13/01/2026 15:11:25.423 20   52.09
      20 52.09
      20 52.09
13/01/2026 15:11:23.983 20   52.10
      20 52.10
      20 52.10
13/01/2026 15:11:18.131 390   52.10
      390 52.10
      390 52.10
13/01/2026 15:11:09.260 100   52.10
      100 52.10
      100 52.10
13/01/2026 15:11:08.971 2   52.10
      2 52.10
      2 52.10
13/01/2026 15:11:07.728 6   52.10
      6 52.10
      6 52.10
13/01/2026 15:10:56.496 16   52.10
      16 52.10
      16 52.10
13/01/2026 15:10:55.870 200   52.10
      200 52.10
      200 52.10
13/01/2026 15:10:55.491 45   52.10
      45 52.10
      45 52.10
13/01/2026 15:10:50.541 16   52.09
      16 52.09
      16 52.09
13/01/2026 15:10:46.004 30   52.10
      30 52.10
      30 52.10
13/01/2026 15:10:44.418 100   52.10
      100 52.10
      100 52.10
13/01/2026 15:10:42.547 110   52.11
      110 52.11
      110 52.11
13/01/2026 15:10:37.331 60   52.12
      60 52.12
      60 52.12
13/01/2026 15:10:28.777 20   52.10
      20 52.10
      20 52.10
13/01/2026 15:10:27.689 96   52.08
      96 52.08
      96 52.08
13/01/2026 15:10:20.361 29   52.10
      29 52.10
      29 52.10
13/01/2026 15:10:12.924 103   52.10
      103 52.10
      43 52.10
      60 52.10
13/01/2026 15:10:09.080 3   52.09
      3 52.09
      3 52.09
13/01/2026 15:09:53.437 30   52.09
      30 52.09
      30 52.09
13/01/2026 15:09:51.787 50   52.08
      50 52.08
      50 52.08
13/01/2026 15:09:48.558 28   52.08
      28 52.08
      28 52.08
13/01/2026 15:09:45.048 20   52.08
      20 52.08
      20 52.08
13/01/2026 15:09:43.467 96   52.08
      96 52.08
      60 52.08
      36 52.08
13/01/2026 15:09:36.458 1 300   52.08
      1 300 52.08
      1 300 52.08
13/01/2026 15:09:32.480 19   52.09
      19 52.09
      19 52.09
13/01/2026 15:08:55.958 100   52.06
      100 52.06
      100 52.06
13/01/2026 15:08:55.227 1 000   52.05
      1 000 52.05
      1 000 52.05
13/01/2026 15:08:23.486 199   52.09
      199 52.09
      199 52.09
13/01/2026 15:08:02.801 4   52.12
      4 52.12
      4 52.12
13/01/2026 15:07:53.181 45   52.12
      45 52.12
      45 52.12
13/01/2026 15:07:39.666 55   52.13
      55 52.13
      55 52.13
13/01/2026 15:07:32.176 76   52.13
      76 52.13
      76 52.13
13/01/2026 15:07:20.563 19   52.14
      19 52.14
      19 52.14
13/01/2026 15:07:19.813 3   52.14
      3 52.14
      3 52.14
13/01/2026 15:07:11.796 15   52.14
      15 52.14
      15 52.14
13/01/2026 15:06:57.646 49   52.13
      49 52.13
      49 52.13
13/01/2026 15:06:56.872 150   52.13
      150 52.13
      150 52.13
13/01/2026 15:06:48.803 4   52.10
      4 52.10
      4 52.10
13/01/2026 15:06:41.642 8   52.09
      8 52.09
      8 52.09
13/01/2026 15:06:26.800 1   52.09
      1 52.09
      1 52.09
13/01/2026 15:06:19.644 195   52.12
      195 52.12
      195 52.12
13/01/2026 15:06:06.701 10   52.12
      10 52.12
      10 52.12
13/01/2026 15:06:03.927 620   52.12
      620 52.12
      620 52.12
13/01/2026 15:06:00.606 20   52.11
      20 52.11
      20 52.11
13/01/2026 15:05:59.801 1   52.12
      1 52.12
      1 52.12
13/01/2026 15:05:49.337 4   52.11
      4 52.11
      4 52.11
13/01/2026 15:05:40.301 1   52.15
      1 52.15
      1 52.15
13/01/2026 15:05:36.362 50   52.13
      50 52.13
      50 52.13
13/01/2026 15:05:29.716 24   52.13
      24 52.13
      24 52.13
13/01/2026 15:05:13.239 1   52.16
      1 52.16
      1 52.16
13/01/2026 15:05:01.744 500   52.14
      500 52.14
      500 52.14
13/01/2026 15:04:50.388 100   52.14
      100 52.14
      100 52.14
13/01/2026 15:04:39.795 969   52.13
      969 52.13
      969 52.13
13/01/2026 15:04:36.328 1   52.14
      1 52.14
      1 52.14
13/01/2026 15:04:29.711 10   52.13
      10 52.13
      10 52.13
13/01/2026 15:04:17.956 134   52.16
      134 52.16
      134 52.16
13/01/2026 15:04:14.675 1 435   52.14
      1 435 52.14
      1 434 52.14
      1 52.14
13/01/2026 15:03:57.161 2 000   52.14
      2 000 52.14
      2 000 52.14
13/01/2026 15:03:57.071 2 000   52.14
      2 000 52.14
      2 000 52.14
13/01/2026 15:03:55.318 15   52.14
      15 52.14
      15 52.14
13/01/2026 15:03:50.345 2   52.13
      2 52.13
      2 52.13
13/01/2026 15:03:48.532 920   52.14
      920 52.14
      920 52.14
13/01/2026 15:03:46.579 1   52.14
      1 52.14
      1 52.14
13/01/2026 15:03:34.570 1   52.14
      1 52.14
      1 52.14
13/01/2026 15:03:16.757 15   52.14
      15 52.14
      15 52.14
13/01/2026 15:03:04.386 2   52.14
      2 52.14
      2 52.14
13/01/2026 15:02:49.390 14   52.17
      14 52.17
      14 52.17
13/01/2026 15:02:36.166 813   52.17
      813 52.17
      813 52.17
13/01/2026 15:02:18.125 20   52.15
      20 52.15
      20 52.15
13/01/2026 15:02:14.223 576   52.17
      576 52.17
      576 52.17
13/01/2026 15:02:14.105 34   52.17
      34 52.17
      34 52.17
13/01/2026 15:02:09.885 100   52.16
      100 52.16
      100 52.16
13/01/2026 15:02:04.839 30   52.17
      30 52.17
      30 52.17
13/01/2026 15:01:52.242 100   52.18
      100 52.18
      100 52.18
13/01/2026 15:01:39.718 127   52.17
      100 52.17
      127 52.17
      27 52.17
13/01/2026 15:01:39.059 150   52.16
      100 52.16
      50 52.16
      150 52.16
13/01/2026 15:01:33.673 22   52.15
      22 52.15
      22 52.15
13/01/2026 15:01:30.340 89   52.14
      89 52.14
      89 52.14
13/01/2026 15:01:18.533 72   52.11
      72 52.11
      72 52.11
13/01/2026 15:01:10.054 137   52.10
      109 52.10
      18 52.10
      10 52.10
      137 52.10
13/01/2026 15:01:09.776 1 359   52.07
      1 359 52.07
      1 359 52.07
13/01/2026 15:01:09.563 100   52.07
      100 52.07
      38 52.07
      12 52.07
      50 52.07
13/01/2026 15:00:51.471 1 400   52.03
      1 400 52.03
      1 400 52.03
13/01/2026 15:00:37.113 1 440   52.00
      15 52.00
      4 52.00
      20 52.00
      150 52.00
      100 52.00
      20 52.00
      60 52.00
      50 52.00
      42 52.00
      50 52.00
      459 52.00
      40 52.00
      50 52.00
      1 286 52.00
      73 52.00
      19 52.00
      50 52.00
      4 52.00
      7 52.00
      5 52.00
      151 52.00
      20 52.00
      50 52.00
      35 52.00
      15 52.00
      15 52.00
      90 52.00
13/01/2026 15:00:35.190 2 000   52.00
      10 52.00
      23 52.00
      70 52.00
      1 000 52.00
      62 52.00
      180 52.00
      100 52.00
      53 52.00
      81 52.00
      20 52.00
      50 52.00
      12 52.00
      20 52.00
      2 000 52.00
      21 52.00
      175 52.00
      100 52.00
      23 52.00
13/01/2026 15:00:34.997 200   51.99
      200 51.99
      200 51.99
13/01/2026 15:00:31.587 1 652   51.98
      1 608 51.98
      1 652 51.98
      44 51.98
13/01/2026 15:00:27.735 2 000   51.97
      2 000 51.97
      2 000 51.97
13/01/2026 15:00:22.472 132   51.95
      132 51.95
      132 51.95
13/01/2026 15:00:16.384 25   51.96
      25 51.96
      25 51.96
13/01/2026 15:00:15.365 500   51.95
      500 51.95
      500 51.95
13/01/2026 14:59:19.375 10   51.98
      10 51.98
      10 51.98
13/01/2026 14:59:08.316 86   51.96
      86 51.96
      86 51.96
13/01/2026 14:59:08.004 113   51.96
      113 51.96
      113 51.96
13/01/2026 14:59:07.769 57   51.95
      17 51.95
      37 51.95
      40 51.95
      20 51.95
13/01/2026 14:59:07.529 12   51.94
      12 51.94
      12 51.94
13/01/2026 14:59:07.428 500   51.91
      1 51.91
      500 51.91
      499 51.91
13/01/2026 14:58:06.932 2 000   51.91
      2 000 51.91
      2 000 51.91
13/01/2026 14:58:05.863 15   51.92
      15 51.92
      15 51.92
13/01/2026 14:57:59.148 50   51.92
      50 51.92
      50 51.92
13/01/2026 14:57:52.536 55   51.91
      55 51.91
      55 51.91
13/01/2026 14:57:46.931 339   51.90
      266 51.90
      339 51.90
      40 51.90
      33 51.90
13/01/2026 14:57:46.379 50   51.90
      50 51.90
      16 51.90
      34 51.90
13/01/2026 14:57:16.077 8   51.88
      8 51.88
      8 51.88
13/01/2026 14:56:52.289 180   51.85
      70 51.85
      180 51.85
      100 51.85
      10 51.85
13/01/2026 14:56:38.567 25   51.83
      25 51.83
      25 51.83
13/01/2026 14:56:20.471 800   51.80
      800 51.80
      800 51.80
13/01/2026 14:56:12.794 222   51.80
      222 51.80
      194 51.80
      28 51.80
13/01/2026 14:55:40.716 10   51.80
      10 51.80
      10 51.80
13/01/2026 14:54:53.748 75   51.73
      75 51.73
      75 51.73
13/01/2026 14:54:52.546 19   51.73
      19 51.73
      19 51.73
13/01/2026 14:54:26.383 3   51.72
      3 51.72
      3 51.72
13/01/2026 14:54:18.063 50   51.72
      50 51.72
      50 51.72
13/01/2026 14:54:16.422 2   51.73
      2 51.73
      2 51.73
13/01/2026 14:53:34.843 8   51.68
      8 51.68
      8 51.68
13/01/2026 14:53:34.250 100   51.68
      100 51.68
      100 51.68
13/01/2026 14:53:25.427 40   51.67
      40 51.67
      40 51.67
13/01/2026 14:53:24.443 50   51.69
      50 51.69
      50 51.69
13/01/2026 14:53:00.422 20   51.70
      20 51.70
      20 51.70
13/01/2026 14:52:45.536 100   51.67
      100 51.67
      100 51.67
13/01/2026 14:52:35.566 150   51.67
      150 51.67
      150 51.67
13/01/2026 14:51:32.615 25   51.70
      25 51.70
      25 51.70
13/01/2026 14:51:06.047 25   51.72
      25 51.72
      25 51.72
13/01/2026 14:50:53.493 40   51.75
      40 51.75
      40 51.75
13/01/2026 14:50:48.724 60   51.77
      60 51.77
      60 51.77
13/01/2026 14:50:23.134 2   51.79
      2 51.79
      2 51.79
13/01/2026 14:49:58.490 2 000   51.79
      2 000 51.79
      2 000 51.79
13/01/2026 14:49:47.978 110   51.77
      110 51.77
      110 51.77
13/01/2026 14:49:43.086 100   51.79
      100 51.79
      100 51.79
13/01/2026 14:49:41.145 2   51.79
      2 51.79
      2 51.79
13/01/2026 14:49:28.267 100   51.79
      100 51.79
      100 51.79
13/01/2026 14:49:07.507 5   51.80
      5 51.80
      5 51.80
13/01/2026 14:48:44.624 50   51.78
      50 51.78
      50 51.78
13/01/2026 14:48:20.037 20   51.82
      20 51.82
      20 51.82
13/01/2026 14:48:10.889 300   51.83
      300 51.83
      300 51.83
13/01/2026 14:47:47.186 280   51.80
      280 51.80
      280 51.80
13/01/2026 14:47:46.686 2 000   51.80
      2 000 51.80
      2 000 51.80
13/01/2026 14:47:46.507 2 000   51.80
      2 000 51.80
      980 51.80
      1 020 51.80
13/01/2026 14:47:35.476 2 000   51.80
      2 000 51.80
      2 000 51.80
13/01/2026 14:47:05.393 432   51.73
      432 51.73
      432 51.73
13/01/2026 14:47:00.611 78   51.73
      78 51.73
      78 51.73
13/01/2026 14:46:59.874 300   51.73
      300 51.73
      300 51.73
13/01/2026 14:46:59.766 180   51.80
      180 51.80
      80 51.80
      100 51.80
13/01/2026 14:45:22.936 2 000   51.80
      1 840 51.80
      2 000 51.80
      160 51.80
13/01/2026 14:44:56.972 200   51.75
      200 51.75
      200 51.75
13/01/2026 14:44:35.539 1   51.77
      1 51.77
      1 51.77
13/01/2026 14:44:32.059 15   51.74
      4 51.74
      2 51.74
      9 51.74
      15 51.74
13/01/2026 14:44:31.984 100   51.76
      100 51.76
      100 51.76
13/01/2026 14:43:23.441 2 000   51.74
      2 000 51.74
      2 000 51.74
13/01/2026 14:43:14.538 40   51.74
      40 51.74
      40 51.74
13/01/2026 14:43:06.568 1   51.77
      1 51.77
      1 51.77
13/01/2026 14:43:05.901 290   51.77
      290 51.77
      290 51.77
13/01/2026 14:43:00.159 3   51.77
      3 51.77
      3 51.77
13/01/2026 14:42:56.943 12   51.77
      12 51.77
      9 51.77
      3 51.77
13/01/2026 14:42:24.283 55   51.76
      55 51.76
      55 51.76
13/01/2026 14:42:11.723 10   51.76
      10 51.76
      10 51.76
13/01/2026 14:42:01.085 150   51.76
      150 51.76
      150 51.76
13/01/2026 14:41:56.701 90   51.76
      90 51.76
      90 51.76
13/01/2026 14:41:36.453 79   51.75
      79 51.75
      79 51.75
13/01/2026 14:41:17.981 37   51.77
      37 51.77
      37 51.77
13/01/2026 14:40:58.446 34   51.74
      34 51.74
      34 51.74
13/01/2026 14:40:54.406 220   51.76
      220 51.76
      220 51.76
13/01/2026 14:40:10.541 50   51.74
      50 51.74
      50 51.74
13/01/2026 14:39:37.523 5   51.72
      5 51.72
      5 51.72
13/01/2026 14:39:21.370 10   51.73
      10 51.73
      10 51.73
13/01/2026 14:39:11.878 31   51.73
      31 51.73
      31 51.73
13/01/2026 14:38:23.857 2   51.73
      2 51.73
      2 51.73
13/01/2026 14:38:03.772 150   51.72
      150 51.72
      150 51.72
13/01/2026 14:37:53.799 100   51.74
      100 51.74
      100 51.74
13/01/2026 14:37:25.715 2 000   51.75
      2 000 51.75
      2 000 51.75
13/01/2026 14:37:16.497 48   51.74
      48 51.74
      48 51.74
13/01/2026 14:37:14.413 200   51.74
      200 51.74
      200 51.74
13/01/2026 14:37:00.773 20   51.74
      20 51.74
      20 51.74
13/01/2026 14:36:56.000 30   51.73
      30 51.73
      30 51.73
13/01/2026 14:36:45.709 100   51.74
      100 51.74
      100 51.74
13/01/2026 14:36:20.512 2 000   51.75
      2 000 51.75
      2 000 51.75
13/01/2026 14:36:06.481 50   51.74
      50 51.74
      50 51.74
13/01/2026 14:35:32.615 20   51.71
      20 51.71
      20 51.71
13/01/2026 14:35:05.983 50   51.71
      50 51.71
      50 51.71
13/01/2026 14:34:40.346 130   51.76
      50 51.76
      20 51.76
      33 51.76
      77 51.76
      50 51.76
      30 51.76
13/01/2026 14:33:51.725 1 390   51.75
      1 390 51.75
      1 390 51.75
13/01/2026 14:33:35.157 20   51.77
      20 51.77
      20 51.77
13/01/2026 14:33:24.695 4   51.77
      4 51.77
      4 51.77
13/01/2026 14:33:06.556 500   51.79
      500 51.79
      500 51.79
13/01/2026 14:32:40.644 15   51.78
      15 51.78
      15 51.78
13/01/2026 14:32:40.206 18   51.78
      18 51.78
      18 51.78
13/01/2026 14:32:28.324 200   51.79
      200 51.79
      200 51.79
13/01/2026 14:32:23.109 10   51.77
      10 51.77
      10 51.77
13/01/2026 14:32:17.199 85   51.75
      85 51.75
      85 51.75
13/01/2026 14:32:00.459 20   51.72
      20 51.72
      20 51.72
13/01/2026 14:31:57.039 2   51.73
      2 51.73
      2 51.73
13/01/2026 14:31:38.166 300   51.72
      300 51.72
      300 51.72
13/01/2026 14:31:13.106 100   51.71
      100 51.71
      100 51.71
13/01/2026 14:30:52.434 2   51.69
      2 51.69
      2 51.69
13/01/2026 14:30:50.229 2   51.69
      2 51.69
      2 51.69
13/01/2026 14:30:34.788 274   51.70
      5 51.70
      194 51.70
      274 51.70
      75 51.70
13/01/2026 14:29:40.673 20   51.59
      20 51.59
      20 51.59
13/01/2026 14:28:57.095 3   51.56
      3 51.56
      3 51.56
13/01/2026 14:28:37.875 1   51.57
      1 51.57
      1 51.57
13/01/2026 14:28:14.423 1   51.57
      1 51.57
      1 51.57
13/01/2026 14:28:06.690 45   51.56
      45 51.56
      45 51.56
13/01/2026 14:27:35.535 9   51.55
      9 51.55
      9 51.55
13/01/2026 14:27:10.981 19   51.55
      19 51.55
      19 51.55
13/01/2026 14:26:46.046 100   51.55
      100 51.55
      100 51.55
13/01/2026 14:26:37.597 10   51.57
      10 51.57
      10 51.57
13/01/2026 14:26:36.716 1   51.57
      1 51.57
      1 51.57
13/01/2026 14:26:17.396 1   51.57
      1 51.57
      1 51.57
13/01/2026 14:25:56.242 80   51.54
      80 51.54
      80 51.54
13/01/2026 14:25:45.994 1   51.56
      1 51.56
      1 51.56
13/01/2026 14:25:29.034 11   51.56
      11 51.56
      11 51.56
13/01/2026 14:24:48.041 40   51.56
      40 51.56
      40 51.56
13/01/2026 14:24:29.827 100   51.51
      100 51.51
      100 51.51
13/01/2026 14:24:29.681 10   51.52
      10 51.52
      10 51.52
13/01/2026 14:24:24.512 207   51.51
      207 51.51
      207 51.51
13/01/2026 14:24:23.441 100   51.52
      100 51.52
      100 51.52
13/01/2026 14:23:00.750 1   51.50
      1 51.50
      1 51.50
13/01/2026 14:22:46.018 250   51.50
      100 51.50
      120 51.50
      30 51.50
      250 51.50
13/01/2026 14:22:40.838 8   51.50
      8 51.50
      8 51.50
13/01/2026 14:22:14.795 150   51.51
      150 51.51
      150 51.51
13/01/2026 14:22:10.094 39   51.53
      39 51.53
      39 51.53
13/01/2026 14:22:07.022 19   51.53
      19 51.53
      19 51.53
13/01/2026 14:21:54.903 150   51.51
      150 51.51
      150 51.51
13/01/2026 14:21:18.706 3   51.53
      3 51.53
      3 51.53
13/01/2026 14:20:39.804 4   51.50
      4 51.50
      4 51.50
13/01/2026 14:20:37.858 30   51.51
      30 51.51
      30 51.51
13/01/2026 14:20:13.435 98   51.51
      98 51.51
      98 51.51
13/01/2026 14:20:11.045 20   51.51
      20 51.51
      20 51.51
13/01/2026 14:19:50.697 125   51.51
      125 51.51
      125 51.51
13/01/2026 14:19:40.924 21   51.50
      21 51.50
      21 51.50
13/01/2026 14:19:34.538 100   51.51
      100 51.51
      100 51.51
13/01/2026 14:19:12.508 3   51.50
      3 51.50
      3 51.50
13/01/2026 14:18:58.061 60   51.50
      60 51.50
      60 51.50
13/01/2026 14:18:51.777 98   51.52
      98 51.52
      98 51.52
13/01/2026 14:18:30.180 39   51.52
      39 51.52
      39 51.52
13/01/2026 14:17:23.324 200   51.54
      200 51.54
      200 51.54
13/01/2026 14:17:02.578 25   51.54
      25 51.54
      25 51.54
13/01/2026 14:16:58.090 40   51.54
      40 51.54
      40 51.54
13/01/2026 14:16:47.554 400   51.53
      400 51.53
      400 51.53
13/01/2026 14:16:23.271 20   51.54
      20 51.54
      20 51.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)