iSh.ST.Gl.Sel.Div.100 U.ETF DE

137

100

38.145

Date Time Volume Order Volume Price
02/07/2026 09:43:48.475 1   38.145
      1 38.145
      1 38.145
02/07/2026 09:42:43.050 3   38.145
      3 38.145
      3 38.145
02/07/2026 09:41:40.558 14   38.12
      14 38.12
      14 38.12
02/07/2026 09:41:32.747 4   38.12
      4 38.12
      4 38.12
02/07/2026 09:41:17.473 2   38.13
      2 38.13
      2 38.13
02/07/2026 09:41:13.492 1   38.13
      1 38.13
      1 38.13
02/07/2026 09:41:05.631 1   38.13
      1 38.13
      1 38.13
02/07/2026 09:40:39.302 2   38.13
      2 38.13
      2 38.13
02/07/2026 09:40:18.117 1   38.13
      1 38.13
      1 38.13
02/07/2026 09:40:09.775 2   38.13
      2 38.13
      2 38.13
02/07/2026 09:40:09.381 131   38.13
      131 38.13
      131 38.13
02/07/2026 09:39:03.096 3   38.12
      3 38.12
      3 38.12
02/07/2026 09:38:43.715 1   38.13
      1 38.13
      1 38.13
02/07/2026 09:35:06.670 2   38.12
      2 38.12
      2 38.12
02/07/2026 09:34:15.773 6   38.12
      6 38.12
      6 38.12
02/07/2026 09:31:38.525 8   38.115
      8 38.115
      8 38.115
02/07/2026 09:30:46.804 1   38.115
      1 38.115
      1 38.115
02/07/2026 09:30:33.873 3   38.10
      3 38.10
      3 38.10
02/07/2026 09:30:13.732 6   38.115
      6 38.115
      6 38.115
02/07/2026 09:30:01.469 1   38.125
      1 38.125
      1 38.125
02/07/2026 09:29:36.251 1   38.125
      1 38.125
      1 38.125
02/07/2026 09:28:16.192 2   38.135
      2 38.135
      2 38.135
02/07/2026 09:26:34.247 262   38.13
      262 38.13
      262 38.13
02/07/2026 09:25:49.743 1   38.125
      1 38.125
      1 38.125
02/07/2026 09:25:45.059 1   38.125
      1 38.125
      1 38.125
02/07/2026 09:25:35.794 9   38.115
      9 38.115
      9 38.115
02/07/2026 09:24:56.525 25   38.115
      25 38.115
      25 38.115
02/07/2026 09:24:02.809 3   38.115
      3 38.115
      3 38.115
02/07/2026 09:23:52.780 1   38.12
      1 38.12
      1 38.12
02/07/2026 09:22:39.479 1   38.13
      1 38.13
      1 38.13
02/07/2026 09:22:33.772 6   38.13
      6 38.13
      6 38.13
02/07/2026 09:21:38.670 39   38.12
      39 38.12
      39 38.12
02/07/2026 09:21:07.106 1   38.13
      1 38.13
      1 38.13
02/07/2026 09:20:33.090 4   38.12
      4 38.12
      4 38.12
02/07/2026 09:20:01.902 1   38.115
      1 38.115
      1 38.115
02/07/2026 09:20:01.615 1   38.115
      1 38.115
      1 38.115
02/07/2026 09:19:40.944 1   38.115
      1 38.115
      1 38.115
02/07/2026 09:19:32.473 1   38.115
      1 38.115
      1 38.115
02/07/2026 09:19:14.174 1   38.115
      1 38.115
      1 38.115
02/07/2026 09:18:03.281 3   38.105
      3 38.105
      3 38.105
02/07/2026 09:17:32.210 1   38.11
      1 38.11
      1 38.11
02/07/2026 09:16:35.026 1   38.105
      1 38.105
      1 38.105
02/07/2026 09:14:18.702 1   38.115
      1 38.115
      1 38.115
02/07/2026 09:12:47.804 130   38.12
      130 38.12
      130 38.12
02/07/2026 09:11:53.075 1 000   38.105
      1 000 38.105
      1 000 38.105
02/07/2026 09:11:24.947 185   38.105
      185 38.105
      185 38.105
02/07/2026 09:10:33.472 3   38.09
      3 38.09
      3 38.09
02/07/2026 09:10:13.845 1   38.115
      1 38.115
      1 38.115
02/07/2026 09:10:12.546 1   38.115
      1 38.115
      1 38.115
02/07/2026 09:09:16.634 1   38.09
      1 38.09
      1 38.09
02/07/2026 09:09:11.984 69   38.09
      69 38.09
      69 38.09
02/07/2026 09:08:44.091 1   38.09
      1 38.09
      1 38.09
02/07/2026 09:08:03.295 1   38.09
      1 38.09
      1 38.09
02/07/2026 09:08:02.903 3   38.07
      3 38.07
      3 38.07
02/07/2026 09:07:33.717 1   38.09
      1 38.09
      1 38.09
02/07/2026 09:07:31.192 1   38.09
      1 38.09
      1 38.09
02/07/2026 09:07:31.015 32   38.09
      32 38.09
      32 38.09
02/07/2026 09:07:14.003 2   38.06
      2 38.06
      2 38.06
02/07/2026 09:07:03.100 3   38.045
      3 38.045
      3 38.045
02/07/2026 09:07:01.502 1   38.06
      1 38.06
      1 38.06
02/07/2026 09:06:32.093 1   38.06
      1 38.06
      1 38.06
02/07/2026 09:06:31.437 1   38.06
      1 38.06
      1 38.06
02/07/2026 09:06:11.589 1   38.06
      1 38.06
      1 38.06
02/07/2026 09:05:49.899 1   38.06
      1 38.06
      1 38.06
02/07/2026 09:05:32.884 7   38.06
      7 38.06
      7 38.06
02/07/2026 09:05:15.772 2   38.09
      2 38.09
      2 38.09
02/07/2026 09:05:05.296 120   38.04
      120 38.04
      120 38.04
02/07/2026 09:05:05.251 360   38.00
      1 38.00
      1 38.00
      1 38.00
      1 38.00
      1 38.00
      1 38.00
      6 38.00
      30 38.00
      360 38.00
      318 38.00
02/07/2026 08:55:44.592 1   37.995
      1 37.995
      1 37.995
02/07/2026 08:54:21.082 40   37.995
      40 37.995
      40 37.995
02/07/2026 08:53:40.599 1   37.995
      1 37.995
      1 37.995
02/07/2026 08:53:09.018 331   37.75
      81 37.75
      28 37.75
      50 37.75
      250 37.75
      120 37.75
      3 37.75
      130 37.75
02/07/2026 08:53:08.802 2   37.675
      2 37.675
      2 37.675
02/07/2026 08:51:00.491 28   38.165
      28 38.165
      28 38.165
02/07/2026 08:47:06.814 28   38.18
      28 38.18
      28 38.18
02/07/2026 08:32:10.636 1   38.22
      1 38.22
      1 38.22
02/07/2026 08:31:52.544 6   37.835
      6 37.835
      6 37.835
02/07/2026 08:27:51.095 130   38.205
      130 38.205
      72 38.205
      10 38.205
      48 38.205
02/07/2026 08:22:50.089 91   38.075
      70 38.075
      91 38.075
      21 38.075
02/07/2026 08:20:44.554 71   37.805
      71 37.805
      71 37.805
02/07/2026 08:20:44.433 153   37.805
      153 37.805
      153 37.805
02/07/2026 08:20:44.288 153   37.805
      153 37.805
      153 37.805
02/07/2026 08:20:44.141 353   37.805
      353 37.805
      253 37.805
      100 37.805
02/07/2026 08:20:31.497 360   37.855
      65 37.855
      65 37.855
      230 37.855
      360 37.855
02/07/2026 08:19:08.453 630   37.905
      120 37.905
      630 37.905
      40 37.905
      380 37.905
      70 37.905
      20 37.905
02/07/2026 08:16:00.288 23   38.195
      23 38.195
      23 38.195
02/07/2026 08:07:07.939 130   38.225
      130 38.225
      130 38.225
02/07/2026 08:05:16.287 2   37.905
      2 37.905
      2 37.905
02/07/2026 08:00:35.771 17   37.905
      17 37.905
      17 37.905
02/07/2026 08:00:27.328 30   37.905
      30 37.905
      13 37.905
      1 37.905
      3 37.905
      13 37.905
02/07/2026 08:00:24.800 1   38.24
      1 38.24
      1 38.24
02/07/2026 08:00:06.431 6   38.235
      6 38.235
      6 38.235
02/07/2026 08:00:04.905 4   38.235
      4 38.235
      4 38.235
02/07/2026 07:59:34.272 150   38.24
      150 38.24
      150 38.24
02/07/2026 07:57:05.745 157   38.24
      157 38.24
      157 38.24
02/07/2026 07:50:36.025 250   38.235
      250 38.235
      250 38.235
02/07/2026 07:37:14.290 1   37.965
      1 37.965
      1 37.965
02/07/2026 07:36:02.651 1 907   38.015
      1 907 38.015
      1 907 38.015
02/07/2026 07:32:58.911 4   38.025
      4 38.025
      4 38.025
02/07/2026 07:32:26.874 640   38.03
      70 38.03
      10 38.03
      260 38.03
      1 38.03
      2 38.03
      16 38.03
      13 38.03
      263 38.03
      4 38.03
      1 38.03
      10 38.03
      623 38.03
      7 38.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM