Siemens AG

1159

964

256.70

    > >>

Date Time Volume Order Volume Price
10/06/2026 21:59:09.097 10   256.70
      10 256.70
      10 256.70
10/06/2026 21:58:03.048 20   256.70
      20 256.70
      20 256.70
10/06/2026 21:57:24.286 306   257.00
      1 257.00
      306 257.00
      20 257.00
      35 257.00
      250 257.00
10/06/2026 21:48:48.931 15   257.05
      15 257.05
      15 257.05
10/06/2026 21:46:34.992 54   257.05
      19 257.05
      35 257.05
      54 257.05
10/06/2026 21:46:18.623 150   257.75
      150 257.75
      150 257.75
10/06/2026 21:44:47.518 150   257.80
      150 257.80
      150 257.80
10/06/2026 21:44:01.746 1   257.05
      1 257.05
      1 257.05
10/06/2026 21:44:01.235 1   257.05
      1 257.05
      1 257.05
10/06/2026 21:43:57.197 5   257.80
      5 257.80
      5 257.80
10/06/2026 21:38:31.926 10   258.15
      10 258.15
      4 258.15
      3 258.15
      3 258.15
10/06/2026 21:35:42.210 2   257.30
      2 257.30
      2 257.30
10/06/2026 21:34:42.347 1   258.10
      1 258.10
      1 258.10
10/06/2026 21:29:10.354 1   257.45
      1 257.45
      1 257.45
10/06/2026 21:29:10.000 19   257.50
      19 257.50
      19 257.50
10/06/2026 21:29:07.862 53   257.70
      53 257.70
      53 257.70
10/06/2026 21:19:52.661 50   257.75
      50 257.75
      50 257.75
10/06/2026 21:18:54.843 53   257.75
      53 257.75
      53 257.75
10/06/2026 21:18:40.625 80   258.05
      80 258.05
      80 258.05
10/06/2026 21:16:53.401 80   258.05
      80 258.05
      80 258.05
10/06/2026 21:16:47.159 12   258.25
      3 258.25
      9 258.25
      12 258.25
10/06/2026 21:15:20.670 150   258.05
      150 258.05
      150 258.05
10/06/2026 21:13:03.592 5   258.05
      5 258.05
      5 258.05
10/06/2026 21:12:31.930 6   258.05
      6 258.05
      6 258.05
10/06/2026 21:12:09.657 60   258.05
      60 258.05
      60 258.05
10/06/2026 21:11:58.217 150   258.05
      150 258.05
      150 258.05
10/06/2026 21:11:43.401 100   258.05
      100 258.05
      100 258.05
10/06/2026 21:09:54.625 150   258.05
      150 258.05
      150 258.05
10/06/2026 21:09:43.911 150   258.05
      20 258.05
      150 258.05
      130 258.05
10/06/2026 21:08:09.912 10   258.25
      10 258.25
      10 258.25
10/06/2026 21:06:15.407 39   258.30
      39 258.30
      39 258.30
10/06/2026 21:04:33.585 150   258.60
      150 258.60
      150 258.60
10/06/2026 21:04:29.288 25   258.60
      3 258.60
      25 258.60
      20 258.60
      2 258.60
10/06/2026 21:03:53.506 39   258.05
      39 258.05
      39 258.05
10/06/2026 21:03:49.581 40   257.80
      40 257.80
      40 257.80
10/06/2026 21:03:46.530 198   258.05
      198 258.05
      198 258.05
10/06/2026 21:03:41.104 150   258.10
      150 258.10
      150 258.10
10/06/2026 21:01:28.204 150   258.10
      150 258.10
      150 258.10
10/06/2026 21:00:51.305 5   258.10
      5 258.10
      5 258.10
10/06/2026 20:58:12.526 150   258.10
      150 258.10
      150 258.10
10/06/2026 20:57:47.126 149   258.10
      149 258.10
      149 258.10
10/06/2026 20:57:40.349 2   258.50
      2 258.50
      2 258.50
10/06/2026 20:55:17.272 68   258.10
      45 258.10
      68 258.10
      3 258.10
      20 258.10
10/06/2026 20:54:09.436 50   258.10
      50 258.10
      50 258.10
10/06/2026 20:53:59.826 50   258.60
      50 258.60
      50 258.60
10/06/2026 20:53:35.434 178   258.60
      150 258.60
      25 258.60
      3 258.60
      178 258.60
10/06/2026 20:53:31.974 173   258.35
      150 258.35
      3 258.35
      1 258.35
      172 258.35
      20 258.35
10/06/2026 20:52:17.036 26   258.10
      26 258.10
      26 258.10
10/06/2026 20:52:16.624 150   258.10
      145 258.10
      5 258.10
      150 258.10
10/06/2026 20:51:15.184 3   258.10
      3 258.10
      3 258.10
10/06/2026 20:50:58.614 1   258.20
      1 258.20
      1 258.20
10/06/2026 20:45:07.505 10   258.10
      10 258.10
      10 258.10
10/06/2026 20:38:32.298 1   258.45
      1 258.45
      1 258.45
10/06/2026 20:34:45.113 2   258.10
      2 258.10
      2 258.10
10/06/2026 20:31:17.347 1   258.10
      1 258.10
      1 258.10
10/06/2026 20:27:33.864 20   258.10
      20 258.10
      20 258.10
10/06/2026 20:24:40.001 20   258.50
      20 258.50
      20 258.50
10/06/2026 20:24:19.747 10   258.50
      6 258.50
      10 258.50
      4 258.50
10/06/2026 20:23:52.242 3   258.10
      3 258.10
      3 258.10
10/06/2026 20:23:06.543 20   258.10
      20 258.10
      20 258.10
10/06/2026 20:19:20.935 10   258.10
      10 258.10
      10 258.10
10/06/2026 20:19:06.633 2   258.10
      2 258.10
      2 258.10
10/06/2026 20:18:42.004 2   258.50
      2 258.50
      2 258.50
10/06/2026 20:17:36.454 20   258.10
      20 258.10
      20 258.10
10/06/2026 20:07:33.015 20   258.10
      20 258.10
      20 258.10
10/06/2026 20:07:32.699 20   258.10
      20 258.10
      20 258.10
10/06/2026 20:07:32.368 20   258.10
      20 258.10
      20 258.10
10/06/2026 20:07:32.010 20   258.10
      20 258.10
      20 258.10
10/06/2026 20:07:31.700 20   258.10
      11 258.10
      9 258.10
      20 258.10
10/06/2026 20:02:24.706 20   258.10
      20 258.10
      20 258.10
10/06/2026 20:01:45.724 142   258.20
      142 258.20
      142 258.20
10/06/2026 20:01:42.175 3   258.10
      3 258.10
      3 258.10
10/06/2026 20:00:23.868 142   258.15
      142 258.15
      142 258.15
10/06/2026 20:00:19.648 142   258.15
      142 258.15
      142 258.15
10/06/2026 20:00:04.793 2   258.15
      2 258.15
      2 258.15
10/06/2026 19:57:53.624 1   258.15
      1 258.15
      1 258.15
10/06/2026 19:57:50.696 8   257.85
      8 257.85
      8 257.85
10/06/2026 19:56:02.428 20   257.95
      20 257.95
      20 257.95
10/06/2026 19:54:44.836 1   257.80
      1 257.80
      1 257.80
10/06/2026 19:46:35.592 36   257.75
      36 257.75
      36 257.75
10/06/2026 19:46:35.502 53   257.75
      53 257.75
      53 257.75
10/06/2026 19:44:00.162 2   257.90
      2 257.90
      2 257.90
10/06/2026 19:40:49.646 27   257.90
      27 257.90
      27 257.90
10/06/2026 19:40:02.589 4   257.90
      4 257.90
      4 257.90
10/06/2026 19:39:52.413 1   257.90
      1 257.90
      1 257.90
10/06/2026 19:39:37.536 9   257.75
      9 257.75
      9 257.75
10/06/2026 19:37:51.806 53   257.75
      53 257.75
      53 257.75
10/06/2026 19:37:12.754 1 000   257.90
      1 000 257.90
      1 000 257.90
10/06/2026 19:36:06.608 161   257.95
      161 257.95
      150 257.95
      11 257.95
10/06/2026 19:32:45.451 145   258.15
      145 258.15
      142 258.15
      3 258.15
10/06/2026 19:30:04.313 10   258.05
      10 258.05
      10 258.05
10/06/2026 19:29:19.710 4   258.15
      4 258.15
      1 258.15
      3 258.15
10/06/2026 19:28:27.603 1   258.05
      1 258.05
      1 258.05
10/06/2026 19:27:09.188 1   258.15
      1 258.15
      1 258.15
10/06/2026 19:26:45.146 3   257.95
      3 257.95
      3 257.95
10/06/2026 19:26:34.088 11   258.10
      11 258.10
      11 258.10
10/06/2026 19:25:02.685 10   257.95
      10 257.95
      10 257.95
10/06/2026 19:24:00.812 4   258.15
      4 258.15
      4 258.15
10/06/2026 19:22:10.542 15   258.15
      15 258.15
      15 258.15
10/06/2026 19:21:39.049 50   258.15
      35 258.15
      11 258.15
      4 258.15
      50 258.15
10/06/2026 19:20:39.131 2   258.15
      2 258.15
      2 258.15
10/06/2026 19:20:38.990 68   257.95
      68 257.95
      68 257.95
10/06/2026 19:20:38.606 26   257.95
      26 257.95
      26 257.95
10/06/2026 19:20:38.449 150   257.95
      150 257.95
      124 257.95
      3 257.95
      23 257.95
10/06/2026 19:18:23.880 150   257.95
      150 257.95
      150 257.95
10/06/2026 19:17:12.151 8   257.95
      8 257.95
      8 257.95
10/06/2026 19:16:02.498 1   258.15
      1 258.15
      1 258.15
10/06/2026 19:15:49.760 3   257.95
      3 257.95
      3 257.95
10/06/2026 19:15:13.137 40   257.95
      3 257.95
      40 257.95
      11 257.95
      26 257.95
10/06/2026 19:15:11.519 58   258.15
      58 258.15
      20 258.15
      35 258.15
      3 258.15
10/06/2026 19:15:11.420 58   258.20
      58 258.20
      58 258.20
10/06/2026 19:15:10.033 5   258.75
      5 258.75
      5 258.75
10/06/2026 19:12:51.361 23   258.20
      23 258.20
      23 258.20
10/06/2026 19:12:50.955 50   258.20
      50 258.20
      50 258.20
10/06/2026 19:09:55.586 3   258.75
      3 258.75
      3 258.75
10/06/2026 18:59:41.306 4   258.75
      4 258.75
      4 258.75
10/06/2026 18:59:18.318 27   258.15
      24 258.15
      27 258.15
      3 258.15
10/06/2026 18:56:17.627 1   258.75
      1 258.75
      1 258.75
10/06/2026 18:56:17.125 13   258.75
      13 258.75
      13 258.75
10/06/2026 18:56:13.581 150   258.75
      150 258.75
      150 258.75
10/06/2026 18:53:43.870 4   258.75
      4 258.75
      4 258.75
10/06/2026 18:47:35.615 1   258.15
      1 258.15
      1 258.15
10/06/2026 18:44:10.018 5   258.75
      5 258.75
      5 258.75
10/06/2026 18:40:58.487 150   258.75
      150 258.75
      130 258.75
      20 258.75
10/06/2026 18:38:45.852 10   257.95
      10 257.95
      10 257.95
10/06/2026 18:38:45.596 10   258.75
      3 258.75
      4 258.75
      3 258.75
      10 258.75
10/06/2026 18:36:44.084 55   257.95
      3 257.95
      20 257.95
      11 257.95
      21 257.95
      55 257.95
10/06/2026 18:33:53.405 32   257.95
      32 257.95
      32 257.95
10/06/2026 18:33:53.097 93   258.75
      5 258.75
      25 258.75
      63 258.75
      93 258.75
10/06/2026 18:33:52.989 87   258.55
      11 258.55
      87 258.55
      20 258.55
      56 258.55
10/06/2026 18:33:10.419 3   258.55
      3 258.55
      3 258.55
10/06/2026 18:31:29.305 10   257.95
      10 257.95
      10 257.95
10/06/2026 18:31:07.283 27   258.50
      3 258.50
      3 258.50
      10 258.50
      27 258.50
      11 258.50
10/06/2026 18:29:38.021 1   257.95
      1 257.95
      1 257.95
10/06/2026 18:29:21.575 27   257.95
      27 257.95
      20 257.95
      7 257.95
10/06/2026 18:28:49.391 3   257.95
      3 257.95
      3 257.95
10/06/2026 18:28:14.338 3   257.95
      3 257.95
      3 257.95
10/06/2026 18:28:13.204 20   258.50
      20 258.50
      20 258.50
10/06/2026 18:27:33.850 50   257.95
      13 257.95
      50 257.95
      3 257.95
      11 257.95
      3 257.95
      20 257.95
10/06/2026 18:25:30.426 12   258.05
      3 258.05
      9 258.05
      12 258.05
10/06/2026 18:25:00.324 28   258.20
      28 258.20
      25 258.20
      3 258.20
10/06/2026 18:22:14.266 2   258.20
      2 258.20
      2 258.20
10/06/2026 18:21:48.655 16   258.20
      16 258.20
      16 258.20
10/06/2026 18:14:48.638 50   258.75
      50 258.75
      50 258.75
10/06/2026 18:14:27.671 2   258.75
      2 258.75
      2 258.75
10/06/2026 18:11:36.983 50   258.75
      50 258.75
      50 258.75
10/06/2026 18:09:17.022 25   258.75
      25 258.75
      25 258.75
10/06/2026 18:06:54.488 10   258.75
      10 258.75
      10 258.75
10/06/2026 18:04:01.081 2   258.75
      2 258.75
      2 258.75
10/06/2026 18:03:09.588 3   258.50
      3 258.50
      3 258.50
10/06/2026 18:02:42.131 23   258.75
      3 258.75
      20 258.75
      13 258.75
      10 258.75
10/06/2026 17:59:52.022 55   258.45
      55 258.45
      40 258.45
      15 258.45
10/06/2026 17:59:38.313 25   258.50
      25 258.50
      25 258.50
10/06/2026 17:59:18.114 135   258.55
      135 258.55
      135 258.55
10/06/2026 17:59:04.342 15   258.45
      15 258.45
      15 258.45
10/06/2026 17:57:32.961 135   258.45
      135 258.45
      135 258.45
10/06/2026 17:57:28.003 15   258.45
      15 258.45
      15 258.45
10/06/2026 17:57:27.959 135   258.45
      135 258.45
      135 258.45
10/06/2026 17:57:10.786 13   258.35
      13 258.35
      13 258.35
10/06/2026 17:55:33.735 20   258.30
      20 258.30
      20 258.30
10/06/2026 17:55:23.200 40   257.95
      40 257.95
      40 257.95
10/06/2026 17:54:30.520 6   257.95
      6 257.95
      6 257.95
10/06/2026 17:53:04.284 60   258.45
      60 258.45
      60 258.45
10/06/2026 17:52:56.809 551   257.95
      20 257.95
      16 257.95
      1 257.95
      315 257.95
      550 257.95
      200 257.95
10/06/2026 17:52:37.536 150   258.05
      150 258.05
      150 258.05
10/06/2026 17:51:54.799 1   258.35
      1 258.35
      1 258.35
10/06/2026 17:51:13.874 5   258.45
      5 258.45
      5 258.45
10/06/2026 17:50:28.447 23   258.30
      23 258.30
      23 258.30
10/06/2026 17:50:25.192 15   258.05
      15 258.05
      15 258.05
10/06/2026 17:49:33.104 4   258.60
      4 258.60
      4 258.60
10/06/2026 17:49:31.225 38   258.55
      38 258.55
      20 258.55
      3 258.55
      15 258.55
10/06/2026 17:48:25.901 2   257.95
      2 257.95
      2 257.95
10/06/2026 17:48:13.023 50   258.45
      50 258.45
      50 258.45
10/06/2026 17:48:12.731 28   258.50
      28 258.50
      28 258.50
10/06/2026 17:47:34.915 150   258.45
      150 258.45
      150 258.45
10/06/2026 17:47:34.119 3   258.50
      3 258.50
      3 258.50
10/06/2026 17:46:44.404 14   258.75
      14 258.75
      14 258.75
10/06/2026 17:45:28.876 150   258.75
      150 258.75
      150 258.75
10/06/2026 17:43:23.248 150   258.50
      150 258.50
      150 258.50
10/06/2026 17:43:20.546 150   258.45
      150 258.45
      150 258.45
10/06/2026 17:42:04.439 11   258.25
      11 258.25
      11 258.25
10/06/2026 17:41:58.867 75   258.30
      55 258.30
      75 258.30
      20 258.30
10/06/2026 17:41:18.654 25   258.55
      25 258.55
      25 258.55
10/06/2026 17:40:42.656 1   258.90
      1 258.90
      1 258.90
10/06/2026 17:38:44.192 1   258.80
      1 258.80
      1 258.80
10/06/2026 17:38:43.416 2   258.80
      2 258.80
      2 258.80
10/06/2026 17:36:49.823 8   259.00
      8 259.00
      8 259.00
10/06/2026 17:36:17.590 7   258.50
      7 258.50
      7 258.50
10/06/2026 17:32:59.778 100   258.30
      100 258.30
      100 258.30
10/06/2026 17:29:36.189 3   258.50
      3 258.50
      3 258.50
10/06/2026 17:28:58.345 100   258.95
      100 258.95
      100 258.95
10/06/2026 17:27:31.653 5   258.80
      5 258.80
      5 258.80
10/06/2026 17:22:53.296 5   258.50
      5 258.50
      5 258.50
10/06/2026 17:20:55.453 1   258.45
      1 258.45
      1 258.45
10/06/2026 17:19:45.261 75   258.25
      75 258.25
      75 258.25
10/06/2026 17:19:45.007 400   258.25
      400 258.25
      400 258.25
10/06/2026 17:19:26.862 400   258.25
      400 258.25
      400 258.25
10/06/2026 17:18:14.386 20   258.20
      20 258.20
      20 258.20
10/06/2026 17:17:47.341 10   258.50
      10 258.50
      10 258.50
10/06/2026 17:17:17.003 20   258.65
      20 258.65
      20 258.65
10/06/2026 17:15:15.590 19   258.85
      19 258.85
      19 258.85
10/06/2026 17:14:38.228 15   259.00
      15 259.00
      15 259.00
10/06/2026 17:14:03.083 30   259.15
      30 259.15
      30 259.15
10/06/2026 17:10:45.985 4   259.25
      4 259.25
      4 259.25
10/06/2026 17:10:22.258 25   259.45
      25 259.45
      25 259.45
10/06/2026 17:07:49.182 5   259.25
      5 259.25
      5 259.25
10/06/2026 17:07:38.867 1   259.30
      1 259.30
      1 259.30
10/06/2026 17:07:33.535 8   259.30
      8 259.30
      8 259.30
10/06/2026 17:07:31.783 6   259.25
      6 259.25
      6 259.25
10/06/2026 17:05:49.254 8   259.50
      8 259.50
      8 259.50
10/06/2026 17:05:20.116 2   259.45
      2 259.45
      2 259.45
10/06/2026 17:03:13.589 4   259.80
      4 259.80
      4 259.80
10/06/2026 17:03:12.538 10   259.80
      10 259.80
      10 259.80
10/06/2026 17:03:10.726 2   259.85
      2 259.85
      2 259.85
10/06/2026 16:57:08.218 150   259.65
      150 259.65
      150 259.65
10/06/2026 16:57:02.997 350   259.70
      350 259.70
      350 259.70
10/06/2026 16:55:48.460 20   259.80
      20 259.80
      20 259.80
10/06/2026 16:55:03.128 25   260.05
      25 260.05
      25 260.05
10/06/2026 16:54:57.368 144   260.05
      144 260.05
      144 260.05
10/06/2026 16:53:45.214 3   260.00
      3 260.00
      3 260.00
10/06/2026 16:53:35.874 5   260.15
      5 260.15
      5 260.15
10/06/2026 16:53:34.525 8   260.15
      8 260.15
      8 260.15
10/06/2026 16:51:37.445 10   260.25
      10 260.25
      10 260.25
10/06/2026 16:51:20.805 30   260.25
      30 260.25
      30 260.25
10/06/2026 16:51:12.928 192   260.35
      192 260.35
      192 260.35
10/06/2026 16:51:03.542 3   260.45
      3 260.45
      3 260.45
10/06/2026 16:49:20.629 1   260.25
      1 260.25
      1 260.25
10/06/2026 16:49:04.001 30   260.30
      30 260.30
      30 260.30
10/06/2026 16:48:55.349 11   260.35
      11 260.35
      11 260.35
10/06/2026 16:48:33.475 200   260.35
      200 260.35
      200 260.35
10/06/2026 16:46:35.437 8   260.50
      8 260.50
      8 260.50
10/06/2026 16:42:45.713 10   260.85
      10 260.85
      10 260.85
10/06/2026 16:40:58.261 15   261.00
      15 261.00
      15 261.00
10/06/2026 16:40:29.211 15   260.95
      15 260.95
      15 260.95
10/06/2026 16:39:45.764 6   261.10
      6 261.10
      6 261.10
10/06/2026 16:32:51.363 8   260.90
      8 260.90
      8 260.90
10/06/2026 16:32:51.151 36   260.90
      36 260.90
      36 260.90
10/06/2026 16:32:50.943 3   260.90
      3 260.90
      3 260.90
10/06/2026 16:32:50.735 24   260.90
      24 260.90
      24 260.90
10/06/2026 16:32:50.527 4   260.90
      4 260.90
      4 260.90
10/06/2026 16:32:50.319 9   260.90
      9 260.90
      9 260.90
10/06/2026 16:32:50.097 4   260.90
      4 260.90
      4 260.90
10/06/2026 16:32:49.896 5   260.90
      5 260.90
      5 260.90
10/06/2026 16:32:08.033 40   260.65
      40 260.65
      40 260.65
10/06/2026 16:31:50.919 4   260.75
      4 260.75
      4 260.75
10/06/2026 16:31:04.506 2   261.00
      2 261.00
      2 261.00
10/06/2026 16:30:28.994 1   261.10
      1 261.10
      1 261.10
10/06/2026 16:28:58.028 120   260.65
      120 260.65
      120 260.65
10/06/2026 16:28:46.178 7   260.75
      7 260.75
      7 260.75
10/06/2026 16:28:18.610 40   260.85
      40 260.85
      40 260.85
10/06/2026 16:24:23.414 20   260.85
      20 260.85
      20 260.85
10/06/2026 16:22:13.949 8   260.80
      8 260.80
      8 260.80
10/06/2026 16:22:13.734 6   260.85
      6 260.85
      6 260.85
10/06/2026 16:22:12.693 2   260.85
      2 260.85
      2 260.85
10/06/2026 16:20:54.155 30   260.85
      30 260.85
      30 260.85
10/06/2026 16:20:47.985 5   260.80
      5 260.80
      5 260.80
10/06/2026 16:20:35.192 5   260.75
      5 260.75
      5 260.75
10/06/2026 16:20:25.815 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:08.078 10   260.70
      10 260.70
      10 260.70
10/06/2026 16:20:07.762 10   260.70
      10 260.70
      10 260.70
10/06/2026 16:20:07.410 10   260.70
      10 260.70
      10 260.70
10/06/2026 16:20:07.054 10   260.70
      10 260.70
      10 260.70
10/06/2026 16:20:06.711 10   260.70
      10 260.70
      10 260.70
10/06/2026 16:20:06.398 10   260.70
      10 260.70
      10 260.70
10/06/2026 16:20:06.043 10   260.70
      10 260.70
      10 260.70
10/06/2026 16:20:05.695 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:05.364 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:05.024 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:04.686 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:04.347 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:03.974 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:03.660 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:03.567 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:20:03.352 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:20:02.999 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:54.339 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:54.001 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:53.641 110   260.65
      10 260.65
      110 260.65
      100 260.65
10/06/2026 16:19:53.330 400   260.65
      400 260.65
      400 260.65
10/06/2026 16:19:47.850 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:47.520 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:47.207 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:46.897 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:46.585 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:46.244 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:45.903 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:45.564 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:45.203 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:44.887 10   260.60
      10 260.60
      10 260.60
10/06/2026 16:19:44.539 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:44.168 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:43.848 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:43.520 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:43.210 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:42.888 10   260.65
      10 260.65
      10 260.65
10/06/2026 16:19:22.849 10   260.50
      10 260.50
      10 260.50
10/06/2026 16:19:22.493 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:22.150 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:21.839 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:21.490 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:21.163 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:20.843 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:20.474 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:20.134 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:19.787 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:19.470 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:19.241 25   260.55
      25 260.55
      25 260.55
10/06/2026 16:19:19.125 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:18.781 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:19:18.374 10   260.55
      10 260.55
      10 260.55
10/06/2026 16:18:23.274 1   260.65
      1 260.65
      1 260.65
10/06/2026 16:17:39.646 5   260.65
      5 260.65
      5 260.65
10/06/2026 16:17:33.495 10   260.60
      10 260.60
      10 260.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)