Deutsche Telekom AG

2621

1999

32.95

    > >>

Date Time Volume Order Volume Price
16/02/2026 18:01:05.075 151   32.95
      151 32.95
      151 32.95
16/02/2026 18:00:47.614 18   32.95
      18 32.95
      18 32.95
16/02/2026 17:59:52.750 63   32.93
      63 32.93
      63 32.93
16/02/2026 17:59:51.812 10   32.93
      10 32.93
      10 32.93
16/02/2026 17:59:18.832 20   32.93
      20 32.93
      20 32.93
16/02/2026 17:59:06.567 100   32.94
      100 32.94
      100 32.94
16/02/2026 17:58:13.169 24   32.93
      24 32.93
      24 32.93
16/02/2026 17:56:05.480 15   32.97
      15 32.97
      15 32.97
16/02/2026 17:55:58.383 7   32.97
      7 32.97
      7 32.97
16/02/2026 17:55:03.977 25   32.94
      25 32.94
      25 32.94
16/02/2026 17:54:36.250 330   32.94
      330 32.94
      330 32.94
16/02/2026 17:53:57.359 10   32.94
      10 32.94
      10 32.94
16/02/2026 17:53:53.143 2   32.97
      2 32.97
      2 32.97
16/02/2026 17:53:42.383 150   32.94
      100 32.94
      50 32.94
      150 32.94
16/02/2026 17:52:37.327 100   32.97
      100 32.97
      100 32.97
16/02/2026 17:52:33.612 1   32.94
      1 32.94
      1 32.94
16/02/2026 17:52:29.288 500   32.96
      500 32.96
      500 32.96
16/02/2026 17:52:01.537 90   32.97
      90 32.97
      90 32.97
16/02/2026 17:50:50.550 35   32.94
      35 32.94
      35 32.94
16/02/2026 17:50:40.962 80   32.94
      80 32.94
      80 32.94
16/02/2026 17:50:04.010 2   32.94
      2 32.94
      2 32.94
16/02/2026 17:49:17.595 170   32.93
      50 32.93
      120 32.93
      170 32.93
16/02/2026 17:49:17.542 1 000   32.96
      1 000 32.96
      1 000 32.96
16/02/2026 17:48:46.973 500   32.94
      500 32.94
      500 32.94
16/02/2026 17:48:20.840 775   32.95
      775 32.95
      775 32.95
16/02/2026 17:48:15.171 125   32.95
      125 32.95
      125 32.95
16/02/2026 17:47:47.101 1   32.94
      1 32.94
      1 32.94
16/02/2026 17:47:32.543 60   32.97
      60 32.97
      60 32.97
16/02/2026 17:47:16.527 25   32.94
      25 32.94
      25 32.94
16/02/2026 17:46:23.914 140   32.96
      140 32.96
      140 32.96
16/02/2026 17:46:21.601 90   32.96
      55 32.96
      35 32.96
      90 32.96
16/02/2026 17:45:02.279 4   32.96
      4 32.96
      4 32.96
16/02/2026 17:44:31.413 330   32.96
      330 32.96
      330 32.96
16/02/2026 17:44:27.889 6   32.94
      6 32.94
      6 32.94
16/02/2026 17:44:09.103 475   32.96
      475 32.96
      475 32.96
16/02/2026 17:44:05.875 90   32.94
      90 32.94
      90 32.94
16/02/2026 17:43:49.970 80   32.96
      80 32.96
      80 32.96
16/02/2026 17:43:42.930 25   32.96
      25 32.96
      25 32.96
16/02/2026 17:43:24.812 6   32.97
      6 32.97
      6 32.97
16/02/2026 17:42:35.779 20   32.94
      20 32.94
      20 32.94
16/02/2026 17:42:20.263 100   32.97
      100 32.97
      100 32.97
16/02/2026 17:41:58.729 50   32.97
      50 32.97
      50 32.97
16/02/2026 17:41:42.081 30   32.94
      30 32.94
      30 32.94
16/02/2026 17:41:31.089 8   32.97
      8 32.97
      8 32.97
16/02/2026 17:41:28.794 150   32.97
      150 32.97
      150 32.97
16/02/2026 17:40:48.030 500   32.94
      500 32.94
      500 32.94
16/02/2026 17:40:42.401 500   32.94
      500 32.94
      500 32.94
16/02/2026 17:40:27.182 4   32.97
      4 32.97
      4 32.97
16/02/2026 17:40:05.276 1   32.97
      1 32.97
      1 32.97
16/02/2026 17:39:46.053 1   32.97
      1 32.97
      1 32.97
16/02/2026 17:38:29.476 300   32.97
      300 32.97
      150 32.97
      150 32.97
16/02/2026 17:37:27.651 16   32.93
      16 32.93
      16 32.93
16/02/2026 17:37:22.595 125   32.93
      125 32.93
      125 32.93
16/02/2026 17:37:16.128 91   32.97
      91 32.97
      91 32.97
16/02/2026 17:37:05.843 30   32.97
      30 32.97
      30 32.97
16/02/2026 17:36:49.133 5   32.93
      5 32.93
      5 32.93
16/02/2026 17:36:31.713 3   32.93
      3 32.93
      3 32.93
16/02/2026 17:36:17.120 130   32.94
      130 32.94
      130 32.94
16/02/2026 17:36:16.940 10   32.94
      10 32.94
      10 32.94
16/02/2026 17:36:16.858 45   32.93
      45 32.93
      45 32.93
16/02/2026 17:36:01.266 3 963   32.93
      150 32.93
      200 32.93
      10 32.93
      3 500 32.93
      1 32.93
      1 32.93
      100 32.93
      5 32.93
      7 32.93
      100 32.93
      300 32.93
      30 32.93
      1 000 32.93
      497 32.93
      1 000 32.93
      25 32.93
      1 000 32.93
16/02/2026 17:29:57.573 1 900   32.92
      1 900 32.92
      1 900 32.92
16/02/2026 17:28:50.285 100   32.94
      100 32.94
      100 32.94
16/02/2026 17:27:57.817 32   32.92
      32 32.92
      32 32.92
16/02/2026 17:27:48.920 107   32.92
      107 32.92
      107 32.92
16/02/2026 17:27:37.990 350   32.94
      350 32.94
      350 32.94
16/02/2026 17:27:34.715 150   32.93
      150 32.93
      150 32.93
16/02/2026 17:27:08.714 31   32.93
      31 32.93
      31 32.93
16/02/2026 17:26:58.469 2   32.91
      2 32.91
      2 32.91
16/02/2026 17:26:57.928 50   32.93
      50 32.93
      50 32.93
16/02/2026 17:26:41.751 106   32.92
      106 32.92
      106 32.92
16/02/2026 17:26:18.247 410   32.90
      100 32.90
      393 32.90
      16 32.90
      1 32.90
      144 32.90
      166 32.90
16/02/2026 17:25:53.059 1 832   32.90
      1 832 32.90
      1 832 32.90
16/02/2026 17:25:51.431 200   32.89
      200 32.89
      200 32.89
16/02/2026 17:25:35.922 4   32.89
      4 32.89
      4 32.89
16/02/2026 17:25:09.739 300   32.91
      300 32.91
      300 32.91
16/02/2026 17:24:38.969 1 000   32.89
      1 000 32.89
      1 000 32.89
16/02/2026 17:24:15.093 15   32.91
      15 32.91
      15 32.91
16/02/2026 17:23:43.757 250   32.90
      250 32.90
      250 32.90
16/02/2026 17:23:23.517 50   32.89
      50 32.89
      50 32.89
16/02/2026 17:23:07.831 97   32.88
      97 32.88
      97 32.88
16/02/2026 17:22:33.894 3   32.89
      3 32.89
      3 32.89
16/02/2026 17:22:05.467 61   32.90
      61 32.90
      61 32.90
16/02/2026 17:21:55.713 2   32.87
      2 32.87
      2 32.87
16/02/2026 17:21:53.980 10   32.87
      10 32.87
      10 32.87
16/02/2026 17:20:33.047 2   32.84
      2 32.84
      2 32.84
16/02/2026 17:19:57.456 60   32.86
      60 32.86
      60 32.86
16/02/2026 17:19:50.641 339   32.85
      39 32.85
      339 32.85
      300 32.85
16/02/2026 17:19:48.301 1 200   32.85
      1 200 32.85
      1 200 32.85
16/02/2026 17:19:23.238 100   32.86
      100 32.86
      100 32.86
16/02/2026 17:19:16.702 25   32.87
      25 32.87
      25 32.87
16/02/2026 17:18:43.983 25   32.85
      25 32.85
      25 32.85
16/02/2026 17:18:37.782 1   32.87
      1 32.87
      1 32.87
16/02/2026 17:18:36.454 36   32.85
      36 32.85
      36 32.85
16/02/2026 17:18:28.730 16   32.85
      16 32.85
      16 32.85
16/02/2026 17:18:05.222 13   32.88
      13 32.88
      13 32.88
16/02/2026 17:17:54.013 100   32.88
      100 32.88
      100 32.88
16/02/2026 17:17:53.595 66   32.87
      66 32.87
      66 32.87
16/02/2026 17:17:48.463 17   32.87
      17 32.87
      17 32.87
16/02/2026 17:17:07.142 250   32.87
      250 32.87
      250 32.87
16/02/2026 17:16:58.327 5   32.89
      5 32.89
      5 32.89
16/02/2026 17:16:42.863 100   32.89
      100 32.89
      100 32.89
16/02/2026 17:16:01.546 1   32.83
      1 32.83
      1 32.83
16/02/2026 17:15:47.812 19   32.83
      19 32.83
      19 32.83
16/02/2026 17:15:47.722 450   32.85
      450 32.85
      450 32.85
16/02/2026 17:15:39.337 50   32.83
      50 32.83
      50 32.83
16/02/2026 17:15:22.194 50   32.84
      50 32.84
      50 32.84
16/02/2026 17:15:09.037 74   32.83
      74 32.83
      74 32.83
16/02/2026 17:15:03.703 35   32.84
      35 32.84
      35 32.84
16/02/2026 17:14:11.885 100   32.83
      100 32.83
      100 32.83
16/02/2026 17:14:00.433 100   32.83
      100 32.83
      100 32.83
16/02/2026 17:13:33.608 90   32.84
      90 32.84
      90 32.84
16/02/2026 17:13:08.916 14   32.82
      14 32.82
      14 32.82
16/02/2026 17:13:06.540 800   32.82
      800 32.82
      800 32.82
16/02/2026 17:12:52.855 25   32.84
      25 32.84
      25 32.84
16/02/2026 17:12:33.730 53   32.82
      53 32.82
      53 32.82
16/02/2026 17:10:36.220 250   32.88
      250 32.88
      250 32.88
16/02/2026 17:09:29.315 4   32.84
      4 32.84
      4 32.84
16/02/2026 17:08:32.967 65   32.86
      65 32.86
      65 32.86
16/02/2026 17:08:23.895 150   32.84
      150 32.84
      150 32.84
16/02/2026 17:08:10.122 500   32.85
      500 32.85
      500 32.85
16/02/2026 17:07:53.680 2   32.83
      2 32.83
      2 32.83
16/02/2026 17:07:27.009 15   32.83
      15 32.83
      15 32.83
16/02/2026 17:07:24.077 4   32.83
      4 32.83
      4 32.83
16/02/2026 17:07:20.151 105   32.82
      105 32.82
      105 32.82
16/02/2026 17:07:10.708 14   32.84
      14 32.84
      14 32.84
16/02/2026 17:06:47.438 150   32.81
      150 32.81
      150 32.81
16/02/2026 17:06:33.451 60   32.82
      60 32.82
      60 32.82
16/02/2026 17:06:08.525 59   32.82
      59 32.82
      59 32.82
16/02/2026 17:05:56.395 100   32.82
      100 32.82
      100 32.82
16/02/2026 17:05:44.910 63   32.81
      63 32.81
      63 32.81
16/02/2026 17:05:33.153 55   32.81
      55 32.81
      55 32.81
16/02/2026 17:04:46.095 190   32.82
      190 32.82
      190 32.82
16/02/2026 17:04:40.754 68   32.81
      68 32.81
      68 32.81
16/02/2026 17:04:31.068 1 300   32.80
      1 300 32.80
      1 300 32.80
16/02/2026 17:04:30.894 1 900   32.80
      1 900 32.80
      1 900 32.80
16/02/2026 17:04:27.436 1 900   32.80
      1 900 32.80
      1 900 32.80
16/02/2026 17:04:27.360 1 900   32.81
      1 900 32.81
      1 900 32.81
16/02/2026 17:04:26.375 610   32.82
      610 32.82
      610 32.82
16/02/2026 17:04:01.456 1   32.81
      1 32.81
      1 32.81
16/02/2026 17:03:59.353 99   32.81
      99 32.81
      99 32.81
16/02/2026 17:03:52.951 400   32.81
      400 32.81
      400 32.81
16/02/2026 17:03:43.818 100   32.82
      100 32.82
      100 32.82
16/02/2026 17:02:56.964 1   32.81
      1 32.81
      1 32.81
16/02/2026 17:02:39.014 35   32.80
      35 32.80
      35 32.80
16/02/2026 17:02:17.460 80   32.82
      80 32.82
      80 32.82
16/02/2026 17:01:55.631 9   32.83
      9 32.83
      9 32.83
16/02/2026 17:01:21.657 50   32.83
      50 32.83
      50 32.83
16/02/2026 17:01:14.677 65   32.85
      65 32.85
      65 32.85
16/02/2026 17:01:10.226 3   32.82
      3 32.82
      3 32.82
16/02/2026 17:01:05.345 337   32.82
      337 32.82
      337 32.82
16/02/2026 17:00:58.645 150   32.84
      150 32.84
      150 32.84
16/02/2026 17:00:56.433 500   32.83
      500 32.83
      500 32.83
16/02/2026 17:00:36.764 29   32.84
      29 32.84
      29 32.84
16/02/2026 17:00:30.049 28 047   32.80
      28 029 32.80
      1 459 32.80
      18 32.80
      26 588 32.80
16/02/2026 17:00:19.090 2 000   32.80
      1 900 32.80
      100 32.80
      2 000 32.80
16/02/2026 17:00:16.242 16   32.84
      16 32.84
      16 32.84
16/02/2026 17:00:12.044 200   32.84
      200 32.84
      200 32.84
16/02/2026 17:00:05.370 28 238   32.83
      28 238 32.83
      1 395 32.83
      26 843 32.83
16/02/2026 16:59:48.405 1 900   32.83
      1 900 32.83
      1 900 32.83
16/02/2026 16:59:48.327 1 900   32.83
      1 900 32.83
      1 900 32.83
16/02/2026 16:59:48.147 218   32.84
      218 32.84
      218 32.84
16/02/2026 16:59:08.516 430   32.87
      430 32.87
      30 32.87
      400 32.87
16/02/2026 16:59:08.451 6   32.87
      6 32.87
      6 32.87
16/02/2026 16:59:04.333 30   32.89
      30 32.89
      30 32.89
16/02/2026 16:58:02.384 20   32.89
      20 32.89
      20 32.89
16/02/2026 16:57:11.673 7   32.92
      7 32.92
      7 32.92
16/02/2026 16:56:56.613 255   32.92
      255 32.92
      255 32.92
16/02/2026 16:56:33.751 400   32.93
      400 32.93
      400 32.93
16/02/2026 16:56:13.169 4   32.93
      4 32.93
      4 32.93
16/02/2026 16:56:10.481 40   32.93
      40 32.93
      40 32.93
16/02/2026 16:56:10.386 4   32.93
      4 32.93
      4 32.93
16/02/2026 16:55:56.365 46   32.93
      46 32.93
      46 32.93
16/02/2026 16:55:50.777 1   32.93
      1 32.93
      1 32.93
16/02/2026 16:55:21.250 49   32.94
      49 32.94
      49 32.94
16/02/2026 16:55:09.509 40   32.94
      40 32.94
      40 32.94
16/02/2026 16:55:00.205 150   32.92
      150 32.92
      150 32.92
16/02/2026 16:54:42.441 650   32.91
      650 32.91
      650 32.91
16/02/2026 16:53:55.218 1   32.94
      1 32.94
      1 32.94
16/02/2026 16:52:50.597 250   32.95
      250 32.95
      250 32.95
16/02/2026 16:52:38.617 100   32.94
      100 32.94
      100 32.94
16/02/2026 16:52:33.703 21   32.93
      21 32.93
      21 32.93
16/02/2026 16:52:33.381 50   32.94
      50 32.94
      50 32.94
16/02/2026 16:52:25.035 144   32.93
      144 32.93
      144 32.93
16/02/2026 16:52:09.456 46   32.93
      46 32.93
      46 32.93
16/02/2026 16:51:24.507 250   32.92
      250 32.92
      250 32.92
16/02/2026 16:50:16.047 97   32.92
      97 32.92
      97 32.92
16/02/2026 16:49:29.936 151   32.96
      151 32.96
      151 32.96
16/02/2026 16:48:52.805 400   32.95
      400 32.95
      400 32.95
16/02/2026 16:48:23.880 31   32.96
      31 32.96
      31 32.96
16/02/2026 16:48:15.506 20   32.94
      20 32.94
      20 32.94
16/02/2026 16:46:32.937 639   32.95
      639 32.95
      639 32.95
16/02/2026 16:46:16.311 1 600   32.95
      1 600 32.95
      1 600 32.95
16/02/2026 16:45:46.481 1 000   32.94
      1 000 32.94
      1 000 32.94
16/02/2026 16:45:24.124 85   32.93
      85 32.93
      85 32.93
16/02/2026 16:44:42.725 50   32.95
      50 32.95
      50 32.95
16/02/2026 16:44:35.033 300   32.94
      2 32.94
      298 32.94
      300 32.94
16/02/2026 16:44:34.878 1 100   32.94
      1 100 32.94
      1 100 32.94
16/02/2026 16:44:34.791 1 100   32.94
      1 100 32.94
      1 100 32.94
16/02/2026 16:44:34.537 700   32.94
      700 32.94
      700 32.94
16/02/2026 16:44:31.586 800   32.94
      800 32.94
      800 32.94
16/02/2026 16:44:02.079 50   32.95
      50 32.95
      50 32.95
16/02/2026 16:43:58.094 771   32.95
      771 32.95
      771 32.95
16/02/2026 16:43:57.361 20   32.96
      20 32.96
      20 32.96
16/02/2026 16:43:50.160 100   32.95
      100 32.95
      100 32.95
16/02/2026 16:43:46.932 200   32.96
      200 32.96
      200 32.96
16/02/2026 16:43:39.745 150   32.96
      150 32.96
      150 32.96
16/02/2026 16:43:35.452 30   32.95
      30 32.95
      30 32.95
16/02/2026 16:43:09.558 227   32.95
      227 32.95
      227 32.95
16/02/2026 16:43:09.394 164   32.95
      164 32.95
      164 32.95
16/02/2026 16:43:02.754 20   32.96
      20 32.96
      20 32.96
16/02/2026 16:42:54.104 100   32.95
      100 32.95
      100 32.95
16/02/2026 16:41:52.271 13   32.93
      13 32.93
      13 32.93
16/02/2026 16:41:29.744 1   32.95
      1 32.95
      1 32.95
16/02/2026 16:41:07.988 300   32.95
      300 32.95
      300 32.95
16/02/2026 16:40:39.462 38   32.91
      38 32.91
      38 32.91
16/02/2026 16:40:31.684 303   32.92
      303 32.92
      303 32.92
16/02/2026 16:40:24.741 3   32.93
      3 32.93
      3 32.93
16/02/2026 16:40:20.373 65   32.93
      65 32.93
      65 32.93
16/02/2026 16:40:14.495 5   32.93
      5 32.93
      5 32.93
16/02/2026 16:40:13.273 580   32.93
      580 32.93
      580 32.93
16/02/2026 16:40:03.061 100   32.93
      100 32.93
      100 32.93
16/02/2026 16:40:00.363 20   32.93
      20 32.93
      20 32.93
16/02/2026 16:38:43.967 700   32.94
      700 32.94
      700 32.94
16/02/2026 16:38:09.630 200   32.92
      200 32.92
      200 32.92
16/02/2026 16:37:59.471 700   32.92
      700 32.92
      700 32.92
16/02/2026 16:37:41.204 50   32.92
      50 32.92
      50 32.92
16/02/2026 16:37:33.174 400   32.93
      400 32.93
      400 32.93
16/02/2026 16:37:21.274 12   32.93
      12 32.93
      12 32.93
16/02/2026 16:36:13.466 158   32.92
      158 32.92
      158 32.92
16/02/2026 16:36:01.985 30   32.92
      30 32.92
      30 32.92
16/02/2026 16:35:10.519 27   32.89
      27 32.89
      27 32.89
16/02/2026 16:34:59.660 12   32.91
      12 32.91
      12 32.91
16/02/2026 16:34:46.459 100   32.90
      100 32.90
      100 32.90
16/02/2026 16:34:07.413 200   32.91
      200 32.91
      200 32.91
16/02/2026 16:33:41.344 1 000   32.93
      1 000 32.93
      1 000 32.93
16/02/2026 16:33:26.284 900   32.96
      900 32.96
      900 32.96
16/02/2026 16:33:23.052 1 900   32.94
      1 900 32.94
      1 900 32.94
16/02/2026 16:33:12.402 28   32.93
      28 32.93
      28 32.93
16/02/2026 16:32:00.659 60   32.94
      60 32.94
      60 32.94
16/02/2026 16:31:53.069 10   32.94
      10 32.94
      10 32.94
16/02/2026 16:31:39.268 340   32.93
      340 32.93
      340 32.93
16/02/2026 16:31:17.113 60   32.92
      60 32.92
      60 32.92
16/02/2026 16:31:04.323 200   32.92
      200 32.92
      200 32.92
16/02/2026 16:30:50.809 75   32.92
      75 32.92
      75 32.92
16/02/2026 16:30:38.612 2   32.92
      2 32.92
      2 32.92
16/02/2026 16:30:35.035 160   32.92
      160 32.92
      160 32.92
16/02/2026 16:30:14.183 1   32.92
      1 32.92
      1 32.92
16/02/2026 16:29:48.521 100   32.93
      100 32.93
      100 32.93
16/02/2026 16:28:23.264 800   32.91
      800 32.91
      800 32.91
16/02/2026 16:28:18.055 700   32.91
      700 32.91
      700 32.91
16/02/2026 16:27:41.180 493   32.90
      493 32.90
      493 32.90
16/02/2026 16:27:35.099 1   32.91
      1 32.91
      1 32.91
16/02/2026 16:27:31.222 1 800   32.91
      1 800 32.91
      1 800 32.91
16/02/2026 16:27:25.031 92   32.91
      92 32.91
      92 32.91
16/02/2026 16:26:43.630 50   32.92
      50 32.92
      50 32.92
16/02/2026 16:26:27.512 6   32.93
      6 32.93
      6 32.93
16/02/2026 16:26:02.541 100   32.90
      100 32.90
      100 32.90
16/02/2026 16:25:07.704 5   32.93
      5 32.93
      5 32.93
16/02/2026 16:24:32.331 880   32.93
      880 32.93
      880 32.93
16/02/2026 16:24:07.111 150   32.98
      150 32.98
      150 32.98
16/02/2026 16:24:04.510 30   32.98
      30 32.98
      30 32.98
16/02/2026 16:23:56.598 33   32.96
      33 32.96
      33 32.96
16/02/2026 16:23:52.176 50   32.97
      50 32.97
      50 32.97
16/02/2026 16:23:51.464 126   32.96
      126 32.96
      126 32.96
16/02/2026 16:23:50.037 530   32.96
      530 32.96
      530 32.96
16/02/2026 16:23:42.444 42   32.97
      42 32.97
      42 32.97
16/02/2026 16:23:04.663 100   32.97
      100 32.97
      100 32.97
16/02/2026 16:23:00.342 150   32.97
      150 32.97
      150 32.97
16/02/2026 16:22:49.128 23   32.96
      23 32.96
      23 32.96
16/02/2026 16:22:10.287 120   32.97
      120 32.97
      120 32.97
16/02/2026 16:22:04.267 1   32.99
      1 32.99
      1 32.99
16/02/2026 16:22:03.509 1   32.99
      1 32.99
      1 32.99
16/02/2026 16:20:43.182 1   32.95
      1 32.95
      1 32.95
16/02/2026 16:20:36.150 13   32.94
      13 32.94
      13 32.94
16/02/2026 16:20:22.742 850   32.93
      850 32.93
      850 32.93
16/02/2026 16:19:31.262 80   32.95
      80 32.95
      80 32.95
16/02/2026 16:18:51.087 283   32.95
      283 32.95
      283 32.95
16/02/2026 16:18:07.060 100   32.95
      100 32.95
      100 32.95
16/02/2026 16:17:56.681 100   32.96
      100 32.96
      100 32.96
16/02/2026 16:17:47.868 275   32.96
      275 32.96
      275 32.96
16/02/2026 16:17:31.394 100   32.94
      100 32.94
      100 32.94
16/02/2026 16:17:17.622 17   32.93
      17 32.93
      17 32.93
16/02/2026 16:17:14.398 200   32.93
      200 32.93
      200 32.93
16/02/2026 16:16:54.988 160   32.94
      160 32.94
      160 32.94
16/02/2026 16:16:04.227 31   32.95
      31 32.95
      31 32.95
16/02/2026 16:16:01.429 758   32.95
      758 32.95
      758 32.95
16/02/2026 16:15:58.703 2   32.96
      2 32.96
      2 32.96
16/02/2026 16:15:56.556 1 203   32.95
      1 203 32.95
      1 203 32.95
16/02/2026 16:15:51.673 300   32.97
      300 32.97
      300 32.97
16/02/2026 16:15:45.265 200   32.96
      200 32.96
      200 32.96
16/02/2026 16:15:41.115 100   32.96
      100 32.96
      100 32.96
16/02/2026 16:15:15.420 30   32.97
      30 32.97
      30 32.97
16/02/2026 16:14:42.516 400   32.93
      400 32.93
      400 32.93
16/02/2026 16:14:21.688 3   32.93
      3 32.93
      3 32.93
16/02/2026 16:14:05.336 3   32.95
      3 32.95
      3 32.95
16/02/2026 16:14:00.799 30   32.95
      30 32.95
      30 32.95
16/02/2026 16:13:31.645 100   32.95
      100 32.95
      100 32.95
16/02/2026 16:13:04.937 80   32.96
      80 32.96
      80 32.96
16/02/2026 16:12:39.121 300   32.95
      300 32.95
      300 32.95
16/02/2026 16:12:39.076 1 200   32.95
      1 200 32.95
      1 200 32.95
16/02/2026 16:12:21.972 50   32.95
      50 32.95
      50 32.95
16/02/2026 16:12:13.364 120   32.96
      120 32.96
      120 32.96
16/02/2026 16:11:57.828 60   32.97
      60 32.97
      60 32.97
16/02/2026 16:11:48.429 230   32.99
      230 32.99
      230 32.99
16/02/2026 16:11:31.928 440   32.99
      440 32.99
      440 32.99
16/02/2026 16:11:05.789 200   32.99
      200 32.99
      200 32.99
16/02/2026 16:10:34.049 13   32.99
      13 32.99
      13 32.99
16/02/2026 16:10:31.012 25   32.99
      25 32.99
      25 32.99
16/02/2026 16:10:13.061 45   33.00
      45 33.00
      45 33.00
16/02/2026 16:09:37.487 163   32.98
      163 32.98
      163 32.98
16/02/2026 16:09:34.105 8   32.98
      8 32.98
      8 32.98
16/02/2026 16:09:31.839 1 900   32.98
      1 900 32.98
      1 900 32.98
16/02/2026 16:09:15.949 500   32.98
      500 32.98
      500 32.98
16/02/2026 16:08:54.926 1 900   32.96
      1 900 32.96
      1 900 32.96
16/02/2026 16:08:40.630 788   32.96
      788 32.96
      788 32.96
16/02/2026 16:08:33.165 6   32.97
      6 32.97
      6 32.97
16/02/2026 16:07:54.834 50   32.96
      50 32.96
      50 32.96
16/02/2026 16:07:40.185 1 900   32.96
      1 900 32.96
      1 900 32.96
16/02/2026 16:07:39.415 100   32.97
      100 32.97
      100 32.97
16/02/2026 16:07:20.428 1 900   32.97
      1 900 32.97
      1 900 32.97
16/02/2026 16:07:18.825 300   32.96
      300 32.96
      300 32.96
16/02/2026 16:07:10.175 70   32.94
      70 32.94
      70 32.94
16/02/2026 16:07:07.326 112   32.95
      112 32.95
      112 32.95

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)