Tradegate BSX

Micron Technology Inc.

1506

1329

794.40

Date	Time	Volume	Order Volume	Price
25/08/2026	21:37:59.906	34		794.40
			34	794.40
			34	794.40
25/08/2026	21:37:16.785	4		794.60
			4	794.60
			4	794.60
25/08/2026	21:37:07.858	2		794.50
			2	794.50
			2	794.50
25/08/2026	21:36:19.766	20		794.60
			20	794.60
			20	794.60
25/08/2026	21:33:21.761	3		794.00
			3	794.00
			3	794.00
25/08/2026	21:32:10.339	3		793.90
			3	793.90
			3	793.90
25/08/2026	21:31:57.858	2		793.80
			2	793.80
			2	793.80
25/08/2026	21:31:21.701	102		793.70
			102	793.70
			102	793.70
25/08/2026	21:26:21.848	20		794.40
			20	794.40
			20	794.40
25/08/2026	21:26:21.475	20		794.80
			20	794.80
			20	794.80
25/08/2026	21:24:02.894	10		794.20
			10	794.20
			10	794.20
25/08/2026	21:21:21.926	300		794.30
			300	794.30
			300	794.30
25/08/2026	21:21:15.026	3		794.30
			3	794.30
			3	794.30
25/08/2026	21:21:14.729	3		794.40
			3	794.40
			3	794.40
25/08/2026	21:20:24.667	5		794.10
			5	794.10
			5	794.10
25/08/2026	21:19:49.539	300		795.20
			300	795.20
			300	795.20
25/08/2026	21:19:10.134	50		794.90
			50	794.90
			50	794.90
25/08/2026	21:16:07.416	20		796.10
			20	796.10
			20	796.10
25/08/2026	21:15:34.974	2		796.00
			2	796.00
			2	796.00
25/08/2026	21:15:29.089	2		796.30
			2	796.30
			2	796.30
25/08/2026	21:15:01.026	1		796.40
			1	796.40
			1	796.40
25/08/2026	21:14:12.803	50		796.30
			50	796.30
			50	796.30
25/08/2026	21:12:47.968	5		797.00
			5	797.00
			5	797.00
25/08/2026	21:12:42.734	50		797.10
			50	797.10
			50	797.10
25/08/2026	21:10:51.212	146		797.00
			146	797.00
			146	797.00
25/08/2026	21:09:27.107	100		797.70
			100	797.70
			100	797.70
25/08/2026	21:09:23.694	1		797.70
			1	797.70
			1	797.70
25/08/2026	21:08:02.674	8		797.10
			8	797.10
			8	797.10
25/08/2026	21:07:21.896	108		796.20
			108	796.20
			108	796.20
25/08/2026	21:04:59.839	1		794.90
			1	794.90
			1	794.90
25/08/2026	21:02:46.009	10		794.70
			10	794.70
			10	794.70
25/08/2026	21:01:44.433	3		794.70
			3	794.70
			3	794.70
25/08/2026	21:00:30.623	13		795.20
			13	795.20
			13	795.20
25/08/2026	20:59:31.111	1		794.60
			1	794.60
			1	794.60
25/08/2026	20:59:05.519	7		794.60
			7	794.60
			7	794.60
25/08/2026	20:58:45.036	1		794.70
			1	794.70
			1	794.70
25/08/2026	20:58:35.024	7		794.30
			7	794.30
			7	794.30
25/08/2026	20:57:07.327	3		794.30
			3	794.30
			3	794.30
25/08/2026	20:56:43.011	1		794.70
			1	794.70
			1	794.70
25/08/2026	20:56:29.004	1		794.90
			1	794.90
			1	794.90
25/08/2026	20:55:19.620	1		794.70
			1	794.70
			1	794.70
25/08/2026	20:55:07.022	2		794.90
			2	794.90
			2	794.90
25/08/2026	20:52:58.655	5		795.20
			5	795.20
			5	795.20
25/08/2026	20:51:58.112	40		795.00
			40	795.00
			40	795.00
25/08/2026	20:50:47.970	1		794.70
			1	794.70
			1	794.70
25/08/2026	20:48:43.357	5		795.20
			5	795.20
			5	795.20
25/08/2026	20:48:15.844	9		794.70
			9	794.70
			9	794.70
25/08/2026	20:46:38.755	1		795.70
			1	795.70
			1	795.70
25/08/2026	20:46:09.836	106		795.00
			106	795.00
			106	795.00
25/08/2026	20:45:21.701	120		795.00
			120	795.00
			100	795.00
			20	795.00
25/08/2026	20:43:46.855	2		794.60
			2	794.60
			2	794.60
25/08/2026	20:43:01.910	10		794.70
			10	794.70
			10	794.70
25/08/2026	20:42:48.563	1		794.80
			1	794.80
			1	794.80
25/08/2026	20:42:37.394	3		794.20
			3	794.20
			3	794.20
25/08/2026	20:42:20.546	5		794.10
			5	794.10
			5	794.10
25/08/2026	20:42:17.207	1		794.00
			1	794.00
			1	794.00
25/08/2026	20:40:45.166	15		793.10
			15	793.10
			15	793.10
25/08/2026	20:39:55.701	300		793.00
			300	793.00
			300	793.00
25/08/2026	20:38:57.973	100		793.20
			100	793.20
			100	793.20
25/08/2026	20:38:31.709	66		793.20
			66	793.20
			66	793.20
25/08/2026	20:38:31.364	100		793.00
			50	793.00
			100	793.00
			50	793.00
25/08/2026	20:38:01.893	200		792.50
			200	792.50
			200	792.50
25/08/2026	20:37:37.983	5		792.10
			5	792.10
			5	792.10
25/08/2026	20:36:40.712	1		791.70
			1	791.70
			1	791.70
25/08/2026	20:35:17.793	2		791.00
			2	791.00
			2	791.00
25/08/2026	20:35:14.739	1		791.00
			1	791.00
			1	791.00
25/08/2026	20:35:11.553	7		790.90
			7	790.90
			7	790.90
25/08/2026	20:31:33.100	3		790.30
			3	790.30
			3	790.30
25/08/2026	20:30:13.608	102		789.50
			102	789.50
			102	789.50
25/08/2026	20:28:30.861	31		790.50
			31	790.50
			31	790.50
25/08/2026	20:28:23.704	2		790.40
			2	790.40
			2	790.40
25/08/2026	20:28:14.076	1		790.50
			1	790.50
			1	790.50
25/08/2026	20:27:16.821	5		790.20
			5	790.20
			5	790.20
25/08/2026	20:24:55.260	1		790.80
			1	790.80
			1	790.80
25/08/2026	20:24:14.197	7		790.40
			7	790.40
			7	790.40
25/08/2026	20:23:07.422	3		790.50
			3	790.50
			3	790.50
25/08/2026	20:23:01.887	1		790.80
			1	790.80
			1	790.80
25/08/2026	20:21:54.102	1		790.40
			1	790.40
			1	790.40
25/08/2026	20:20:52.948	1		789.90
			1	789.90
			1	789.90
25/08/2026	20:20:34.667	5		789.90
			5	789.90
			5	789.90
25/08/2026	20:19:02.040	1		789.80
			1	789.80
			1	789.80
25/08/2026	20:18:58.169	1		790.10
			1	790.10
			1	790.10
25/08/2026	20:18:43.110	7		789.90
			7	789.90
			7	789.90
25/08/2026	20:17:41.562	5		789.40
			5	789.40
			5	789.40
25/08/2026	20:17:03.946	9		789.90
			9	789.90
			9	789.90
25/08/2026	20:16:38.512	100		790.00
			100	790.00
			100	790.00
25/08/2026	20:15:06.187	1		789.70
			1	789.70
			1	789.70
25/08/2026	20:14:35.599	3		789.80
			3	789.80
			3	789.80
25/08/2026	20:12:29.282	8		790.10
			8	790.10
			8	790.10
25/08/2026	20:12:07.842	34		789.80
			34	789.80
			34	789.80
25/08/2026	20:11:08.220	2		789.10
			2	789.10
			2	789.10
25/08/2026	20:10:35.140	14		789.00
			14	789.00
			14	789.00
25/08/2026	20:10:28.946	7		789.30
			7	789.30
			7	789.30
25/08/2026	20:09:09.293	10		789.80
			10	789.80
			10	789.80
25/08/2026	20:09:08.871	10		789.60
			10	789.60
			10	789.60
25/08/2026	20:08:03.191	1		789.60
			1	789.60
			1	789.60
25/08/2026	20:06:49.158	16		789.50
			16	789.50
			16	789.50
25/08/2026	20:05:31.763	1		789.70
			1	789.70
			1	789.70
25/08/2026	20:05:31.222	2		789.70
			2	789.70
			2	789.70
25/08/2026	20:05:19.293	2		789.80
			2	789.80
			2	789.80
25/08/2026	20:05:05.246	3		789.60
			3	789.60
			3	789.60
25/08/2026	20:04:37.388	15		789.50
			15	789.50
			15	789.50
25/08/2026	20:03:52.630	158		790.00
			14	790.00
			158	790.00
			100	790.00
			44	790.00
25/08/2026	20:02:55.138	20		790.00
			20	790.00
			20	790.00
25/08/2026	20:00:29.381	7		791.30
			7	791.30
			7	791.30
25/08/2026	19:57:38.777	100		791.00
			50	791.00
			100	791.00
			50	791.00
25/08/2026	19:56:45.514	33		791.50
			33	791.50
			33	791.50
25/08/2026	19:56:08.096	1		791.70
			1	791.70
			1	791.70
25/08/2026	19:53:37.906	1		791.20
			1	791.20
			1	791.20
25/08/2026	19:52:01.457	3		791.80
			3	791.80
			3	791.80
25/08/2026	19:51:50.802	10		791.80
			10	791.80
			10	791.80
25/08/2026	19:51:19.255	3		792.20
			3	792.20
			3	792.20
25/08/2026	19:50:36.021	1		792.40
			1	792.40
			1	792.40
25/08/2026	19:50:19.678	50		792.40
			50	792.40
			50	792.40
25/08/2026	19:48:33.683	50		792.40
			50	792.40
			50	792.40
25/08/2026	19:44:51.522	1		792.50
			1	792.50
			1	792.50
25/08/2026	19:44:41.679	6		792.20
			6	792.20
			6	792.20
25/08/2026	19:44:40.151	2		792.20
			2	792.20
			2	792.20
25/08/2026	19:42:07.347	3		792.40
			3	792.40
			3	792.40
25/08/2026	19:41:50.447	1		792.50
			1	792.50
			1	792.50
25/08/2026	19:37:47.087	1		792.60
			1	792.60
			1	792.60
25/08/2026	19:32:21.954	1		792.80
			1	792.80
			1	792.80
25/08/2026	19:31:09.442	2		792.30
			2	792.30
			2	792.30
25/08/2026	19:31:03.461	50		792.00
			50	792.00
			50	792.00
25/08/2026	19:30:59.061	5		792.30
			5	792.30
			5	792.30
25/08/2026	19:28:36.186	1		792.10
			1	792.10
			1	792.10
25/08/2026	19:24:23.901	64		793.40
			64	793.40
			64	793.40
25/08/2026	19:18:28.110	1		793.40
			1	793.40
			1	793.40
25/08/2026	19:18:04.987	40		792.90
			40	792.90
			40	792.90
25/08/2026	19:17:00.460	5		793.20
			5	793.20
			5	793.20
25/08/2026	19:16:54.171	188		793.20
			188	793.20
			188	793.20
25/08/2026	19:15:56.879	123		792.70
			123	792.70
			123	792.70
25/08/2026	19:15:32.959	1		792.50
			1	792.50
			1	792.50
25/08/2026	19:14:49.286	1		793.00
			1	793.00
			1	793.00
25/08/2026	19:12:44.695	10		791.90
			10	791.90
			10	791.90
25/08/2026	19:11:21.486	1		792.00
			1	792.00
			1	792.00
25/08/2026	19:10:27.665	1		792.20
			1	792.20
			1	792.20
25/08/2026	19:08:25.044	4		791.80
			4	791.80
			4	791.80
25/08/2026	19:07:18.628	10		792.10
			10	792.10
			10	792.10
25/08/2026	19:05:58.402	106		791.00
			106	791.00
			106	791.00
25/08/2026	19:04:21.737	300		791.00
			200	791.00
			100	791.00
			300	791.00
25/08/2026	19:03:36.464	4		792.50
			4	792.50
			4	792.50
25/08/2026	19:03:08.986	6		792.40
			6	792.40
			6	792.40
25/08/2026	19:03:02.026	4		792.60
			4	792.60
			4	792.60
25/08/2026	19:01:40.494	1		793.40
			1	793.40
			1	793.40
25/08/2026	19:01:07.426	3		792.60
			3	792.60
			3	792.60
25/08/2026	19:00:51.108	3		792.70
			3	792.70
			3	792.70
25/08/2026	19:00:32.294	50		793.20
			50	793.20
			50	793.20
25/08/2026	19:00:25.915	8		792.70
			8	792.70
			8	792.70
25/08/2026	18:59:26.247	50		791.90
			50	791.90
			50	791.90
25/08/2026	18:59:13.433	123		792.00
			123	792.00
			123	792.00
25/08/2026	18:57:59.590	1		791.30
			1	791.30
			1	791.30
25/08/2026	18:57:02.542	7		791.60
			7	791.60
			7	791.60
25/08/2026	18:56:50.594	1		791.50
			1	791.50
			1	791.50
25/08/2026	18:56:31.832	1		791.60
			1	791.60
			1	791.60
25/08/2026	18:56:31.402	2		791.60
			2	791.60
			2	791.60
25/08/2026	18:55:54.722	3		791.70
			3	791.70
			3	791.70
25/08/2026	18:54:45.095	10		792.20
			10	792.20
			10	792.20
25/08/2026	18:51:42.618	3		792.80
			3	792.80
			3	792.80
25/08/2026	18:51:33.647	100		792.90
			100	792.90
			100	792.90
25/08/2026	18:50:15.797	2		793.80
			2	793.80
			2	793.80
25/08/2026	18:47:00.725	1		793.90
			1	793.90
			1	793.90
25/08/2026	18:46:56.343	15		793.90
			15	793.90
			15	793.90
25/08/2026	18:46:22.473	15		794.10
			15	794.10
			15	794.10
25/08/2026	18:46:06.897	5		794.00
			5	794.00
			5	794.00
25/08/2026	18:44:37.386	1		793.30
			1	793.30
			1	793.30
25/08/2026	18:44:21.672	1		793.40
			1	793.40
			1	793.40
25/08/2026	18:44:15.800	4		793.30
			4	793.30
			4	793.30
25/08/2026	18:43:36.526	13		793.60
			13	793.60
			13	793.60
25/08/2026	18:42:00.899	24		794.30
			24	794.30
			24	794.30
25/08/2026	18:40:13.837	10		795.10
			10	795.10
			10	795.10
25/08/2026	18:39:02.880	1		795.10
			1	795.10
			1	795.10
25/08/2026	18:39:02.768	3		795.30
			3	795.30
			3	795.30
25/08/2026	18:37:59.639	2		794.50
			2	794.50
			2	794.50
25/08/2026	18:37:32.007	3		794.80
			3	794.80
			3	794.80
25/08/2026	18:37:09.593	3		795.00
			3	795.00
			3	795.00
25/08/2026	18:36:30.240	1		795.00
			1	795.00
			1	795.00
25/08/2026	18:35:56.572	3		795.60
			3	795.60
			3	795.60
25/08/2026	18:35:34.900	1		796.10
			1	796.10
			1	796.10
25/08/2026	18:35:26.950	5		796.00
			5	796.00
			5	796.00
25/08/2026	18:34:47.443	3		795.80
			3	795.80
			3	795.80
25/08/2026	18:34:17.698	7		796.40
			7	796.40
			7	796.40
25/08/2026	18:33:55.465	2		796.30
			2	796.30
			2	796.30
25/08/2026	18:33:35.437	51		796.50
			51	796.50
			51	796.50
25/08/2026	18:32:16.881	5		796.90
			5	796.90
			5	796.90
25/08/2026	18:32:10.914	2		796.90
			2	796.90
			2	796.90
25/08/2026	18:31:35.077	1		796.80
			1	796.80
			1	796.80
25/08/2026	18:29:20.737	1		797.20
			1	797.20
			1	797.20
25/08/2026	18:29:19.957	1		797.20
			1	797.20
			1	797.20
25/08/2026	18:29:15.148	30		796.60
			30	796.60
			30	796.60
25/08/2026	18:28:37.427	3		796.30
			3	796.30
			3	796.30
25/08/2026	18:28:16.757	7		796.90
			7	796.90
			7	796.90
25/08/2026	18:27:56.598	1		797.30
			1	797.30
			1	797.30
25/08/2026	18:23:14.719	5		798.20
			5	798.20
			5	798.20
25/08/2026	18:22:58.420	10		798.10
			10	798.10
			10	798.10
25/08/2026	18:22:53.656	40		798.20
			40	798.20
			40	798.20
25/08/2026	18:22:45.437	4		798.30
			4	798.30
			4	798.30
25/08/2026	18:22:15.826	1		797.80
			1	797.80
			1	797.80
25/08/2026	18:21:50.755	30		798.20
			30	798.20
			30	798.20
25/08/2026	18:21:28.185	62		798.20
			62	798.20
			62	798.20
25/08/2026	18:20:15.261	5		797.90
			5	797.90
			5	797.90
25/08/2026	18:19:48.149	3		797.70
			3	797.70
			3	797.70
25/08/2026	18:18:11.499	50		797.00
			50	797.00
			50	797.00
25/08/2026	18:17:57.893	26		797.00
			26	797.00
			26	797.00
25/08/2026	18:16:57.640	1		797.00
			1	797.00
			1	797.00
25/08/2026	18:15:37.884	19		796.60
			19	796.60
			19	796.60
25/08/2026	18:14:29.792	1		795.90
			1	795.90
			1	795.90
25/08/2026	18:14:10.633	4		796.00
			4	796.00
			4	796.00
25/08/2026	18:12:13.024	8		795.80
			8	795.80
			8	795.80
25/08/2026	18:11:14.921	1		796.50
			1	796.50
			1	796.50
25/08/2026	18:10:57.601	26		796.20
			26	796.20
			26	796.20
25/08/2026	18:10:50.903	61		796.60
			61	796.60
			61	796.60
25/08/2026	18:09:25.141	1		795.40
			1	795.40
			1	795.40
25/08/2026	18:09:04.679	7		795.80
			7	795.80
			7	795.80
25/08/2026	18:08:05.484	100		795.40
			100	795.40
			100	795.40
25/08/2026	18:07:10.622	1		795.30
			1	795.30
			1	795.30
25/08/2026	18:06:30.105	2		795.50
			2	795.50
			2	795.50
25/08/2026	18:06:28.902	11		795.30
			11	795.30
			11	795.30
25/08/2026	18:05:37.147	5		794.70
			5	794.70
			5	794.70
25/08/2026	18:04:52.151	10		793.00
			10	793.00
			10	793.00
25/08/2026	18:04:11.107	50		794.00
			50	794.00
			50	794.00
25/08/2026	18:02:44.160	1		794.70
			1	794.70
			1	794.70
25/08/2026	18:02:22.862	1		794.10
			1	794.10
			1	794.10
25/08/2026	18:01:58.178	50		793.90
			50	793.90
			50	793.90
25/08/2026	18:01:37.408	3		793.80
			3	793.80
			3	793.80
25/08/2026	18:01:29.711	45		794.00
			45	794.00
			45	794.00
25/08/2026	18:01:28.451	1		794.00
			1	794.00
			1	794.00
25/08/2026	18:01:18.965	3		794.10
			3	794.10
			3	794.10
25/08/2026	18:00:53.189	4		793.70
			4	793.70
			4	793.70
25/08/2026	18:00:03.213	5		794.10
			5	794.10
			5	794.10
25/08/2026	17:59:48.831	1		794.10
			1	794.10
			1	794.10
25/08/2026	17:57:22.231	6		793.70
			6	793.70
			6	793.70
25/08/2026	17:56:59.638	1		793.50
			1	793.50
			1	793.50
25/08/2026	17:56:21.711	49		792.70
			49	792.70
			49	792.70
25/08/2026	17:54:54.038	146		793.00
			146	793.00
			146	793.00
25/08/2026	17:53:28.006	10		794.00
			10	794.00
			10	794.00
25/08/2026	17:52:37.296	3		792.80
			3	792.80
			3	792.80
25/08/2026	17:52:22.035	2		793.30
			2	793.30
			2	793.30
25/08/2026	17:51:02.644	1		793.40
			1	793.40
			1	793.40
25/08/2026	17:51:02.160	1		793.40
			1	793.40
			1	793.40
25/08/2026	17:50:45.016	100		793.70
			100	793.70
			100	793.70
25/08/2026	17:50:28.211	67		793.30
			67	793.30
			67	793.30
25/08/2026	17:50:23.402	5		793.20
			5	793.20
			5	793.20
25/08/2026	17:49:50.957	7		793.40
			7	793.40
			7	793.40
25/08/2026	17:49:10.386	100		793.20
			100	793.20
			100	793.20
25/08/2026	17:48:55.181	37		793.40
			37	793.40
			37	793.40
25/08/2026	17:48:21.250	5		794.10
			5	794.10
			5	794.10
25/08/2026	17:47:41.519	6		794.40
			6	794.40
			6	794.40
25/08/2026	17:46:56.033	100		794.50
			100	794.50
			100	794.50
25/08/2026	17:46:07.462	3		793.70
			3	793.70
			3	793.70
25/08/2026	17:46:06.414	1		794.00
			1	794.00
			1	794.00
25/08/2026	17:45:56.658	1		794.40
			1	794.40
			1	794.40
25/08/2026	17:45:56.162	2		794.40
			2	794.40
			2	794.40
25/08/2026	17:45:50.361	2		794.60
			2	794.60
			2	794.60
25/08/2026	17:45:36.541	3		794.80
			3	794.80
			3	794.80
25/08/2026	17:45:20.061	1		795.70
			1	795.70
			1	795.70
25/08/2026	17:45:06.473	1		796.00
			1	796.00
			1	796.00
25/08/2026	17:44:51.088	7		796.30
			7	796.30
			7	796.30
25/08/2026	17:44:49.638	1		796.50
			1	796.50
			1	796.50
25/08/2026	17:44:36.297	1		796.80
			1	796.80
			1	796.80
25/08/2026	17:42:22.439	10		796.80
			10	796.80
			10	796.80
25/08/2026	17:41:38.503	100		796.50
			100	796.50
			100	796.50
25/08/2026	17:41:06.877	1		797.00
			1	797.00
			1	797.00
25/08/2026	17:40:56.134	3		796.80
			3	796.80
			3	796.80
25/08/2026	17:40:49.149	3		797.30
			3	797.30
			3	797.30
25/08/2026	17:40:36.817	30		797.10
			30	797.10
			30	797.10
25/08/2026	17:40:36.717	10		797.50
			10	797.50
			10	797.50
25/08/2026	17:38:55.982	100		798.70
			100	798.70
			100	798.70
25/08/2026	17:38:41.429	1		798.50
			1	798.50
			1	798.50
25/08/2026	17:38:19.891	6		798.90
			6	798.90
			6	798.90
25/08/2026	17:38:06.916	1		798.60
			1	798.60
			1	798.60
25/08/2026	17:36:41.557	5		799.20
			5	799.20
			5	799.20
25/08/2026	17:36:29.934	127		799.60
			127	799.60
			127	799.60
25/08/2026	17:36:15.233	1		799.40
			1	799.40
			1	799.40
25/08/2026	17:36:10.247	2		799.10
			2	799.10
			2	799.10
25/08/2026	17:36:02.782	67		799.10
			67	799.10
			67	799.10
25/08/2026	17:35:30.759	57		800.30
			57	800.30
			57	800.30
25/08/2026	17:34:45.429	26		798.60
			26	798.60
			26	798.60
25/08/2026	17:34:45.042	100		800.00
			100	800.00
			100	800.00
25/08/2026	17:33:52.598	124		800.70
			124	800.70
			124	800.70
25/08/2026	17:33:38.178	1		799.90
			1	799.90
			1	799.90
25/08/2026	17:32:31.099	3		799.30
			3	799.30
			3	799.30
25/08/2026	17:32:13.104	50		799.10
			50	799.10
			50	799.10
25/08/2026	17:31:56.565	13		799.10
			13	799.10
			13	799.10
25/08/2026	17:31:49.704	16		799.10
			16	799.10
			16	799.10
25/08/2026	17:30:53.079	15		799.20
			15	799.20
			15	799.20
25/08/2026	17:30:29.458	2		800.00
			2	800.00
			2	800.00
25/08/2026	17:29:58.556	1		800.50
			1	800.50
			1	800.50
25/08/2026	17:29:51.872	200		800.40
			200	800.40
			200	800.40
25/08/2026	17:29:50.169	6		800.40
			6	800.40
			6	800.40
25/08/2026	17:29:38.256	65		800.10
			65	800.10
			65	800.10
25/08/2026	17:29:09.340	4		800.00
			4	800.00
			4	800.00
25/08/2026	17:29:01.175	146		800.00
			146	800.00
			145	800.00
			1	800.00
25/08/2026	17:29:00.616	100		799.90
			100	799.90
			100	799.90
25/08/2026	17:29:00.507	2		799.90
			2	799.90
			2	799.90
25/08/2026	17:28:38.038	3		799.60
			3	799.60
			3	799.60
25/08/2026	17:28:04.274	100		799.10
			100	799.10
			100	799.10
25/08/2026	17:27:52.559	1		799.30
			1	799.30
			1	799.30
25/08/2026	17:27:44.766	1		799.00
			1	799.00
			1	799.00
25/08/2026	17:27:38.554	10		799.00
			10	799.00
			10	799.00
25/08/2026	17:26:24.684	15		798.30
			15	798.30
			15	798.30
25/08/2026	17:26:00.187	1		798.40
			1	798.40
			1	798.40
25/08/2026	17:25:07.676	3		798.10
			3	798.10
			3	798.10
25/08/2026	17:23:50.782	2		797.60
			2	797.60
			2	797.60
25/08/2026	17:23:22.610	12		797.60
			12	797.60
			12	797.60
25/08/2026	17:23:10.969	100		799.10
			100	799.10
			100	799.10
25/08/2026	17:23:07.378	3		799.00
			3	799.00
			3	799.00
25/08/2026	17:23:03.338	2		799.20
			2	799.20
			2	799.20
25/08/2026	17:22:24.366	100		798.50
			100	798.50
			100	798.50
25/08/2026	17:20:16.502	17		797.00
			17	797.00
			17	797.00
25/08/2026	17:20:16.403	10		796.90
			10	796.90
			10	796.90
25/08/2026	17:18:11.576	80		797.10
			80	797.10
			80	797.10
25/08/2026	17:17:46.813	10		796.80
			10	796.80
			10	796.80
25/08/2026	17:17:05.343	1		797.80
			1	797.80
			1	797.80
25/08/2026	17:17:01.441	1		798.20
			1	798.20
			1	798.20
25/08/2026	17:16:39.754	15		798.70
			15	798.70
			15	798.70
25/08/2026	17:16:39.669	20		798.40
			20	798.40
			20	798.40
25/08/2026	17:16:22.469	1		798.70
			1	798.70
			1	798.70
25/08/2026	17:16:17.251	5		798.60
			5	798.60
			5	798.60
25/08/2026	17:15:50.897	100		798.00
			100	798.00
			100	798.00
25/08/2026	17:15:49.338	2		798.20
			2	798.20
			2	798.20
25/08/2026	17:15:46.051	6		797.80
			6	797.80
			6	797.80
25/08/2026	17:11:31.558	10		796.60
			10	796.60
			10	796.60
25/08/2026	17:11:25.212	1		796.60
			1	796.60
			1	796.60
25/08/2026	17:10:48.548	1		796.00
			1	796.00
			1	796.00
25/08/2026	17:10:21.485	32		795.40
			32	795.40
			32	795.40
25/08/2026	17:10:20.249	301		795.40
			1	795.40
			300	795.40
			301	795.40
25/08/2026	17:10:17.992	302		795.40
			302	795.40
			300	795.40
			2	795.40
25/08/2026	17:09:31.147	100		795.50
			100	795.50
			100	795.50
25/08/2026	17:09:26.132	15		795.50
			15	795.50
			15	795.50
25/08/2026	17:06:25.005	1		794.90
			1	794.90
			1	794.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 181.96 / Ask: 182.04
Volume: 127 375
+1.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/08/2026 @ 21:38:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice