Space Exploration Techs. Corp. Cl.A

1773

1491

135.04

    > >>

Date Time Volume Order Volume Price
17/09/2026 19:50:54.226 30   135.04
      30 135.04
      30 135.04
17/09/2026 19:50:52.451 1   134.98
      1 134.98
      1 134.98
17/09/2026 19:49:07.000 99   134.94
      99 134.94
      99 134.94
17/09/2026 19:48:00.430 2   135.06
      2 135.06
      2 135.06
17/09/2026 19:47:08.203 60   135.06
      60 135.06
      60 135.06
17/09/2026 19:46:09.355 200   134.96
      200 134.96
      200 134.96
17/09/2026 19:46:00.786 40   134.94
      40 134.94
      40 134.94
17/09/2026 19:45:23.273 10   135.06
      1 135.06
      10 135.06
      9 135.06
17/09/2026 19:44:47.713 11   134.90
      11 134.90
      11 134.90
17/09/2026 19:44:40.234 30   134.96
      30 134.96
      30 134.96
17/09/2026 19:44:17.819 299   134.80
      299 134.80
      299 134.80
17/09/2026 19:44:04.429 6   134.96
      6 134.96
      6 134.96
17/09/2026 19:43:58.523 1   134.96
      1 134.96
      1 134.96
17/09/2026 19:43:52.825 8   134.96
      8 134.96
      8 134.96
17/09/2026 19:43:30.435 20   134.88
      20 134.88
      20 134.88
17/09/2026 19:43:17.744 3   134.86
      3 134.86
      3 134.86
17/09/2026 19:41:41.966 20   134.92
      20 134.92
      20 134.92
17/09/2026 19:41:39.521 1   134.98
      1 134.98
      1 134.98
17/09/2026 19:41:37.112 1   134.98
      1 134.98
      1 134.98
17/09/2026 19:41:15.934 2   134.88
      2 134.88
      2 134.88
17/09/2026 19:39:59.520 182   134.78
      182 134.78
      182 134.78
17/09/2026 19:39:36.813 1   135.06
      1 135.06
      1 135.06
17/09/2026 19:39:23.013 1   134.92
      1 134.92
      1 134.92
17/09/2026 19:38:09.995 1   134.90
      1 134.90
      1 134.90
17/09/2026 19:36:57.676 1   135.04
      1 135.04
      1 135.04
17/09/2026 19:36:43.364 7   135.02
      7 135.02
      7 135.02
17/09/2026 19:35:41.340 22   135.10
      22 135.10
      22 135.10
17/09/2026 19:35:31.873 3   135.10
      3 135.10
      3 135.10
17/09/2026 19:35:02.975 1   135.20
      1 135.20
      1 135.20
17/09/2026 19:34:00.161 1   135.14
      1 135.14
      1 135.14
17/09/2026 19:33:11.314 50   135.10
      50 135.10
      50 135.10
17/09/2026 19:32:54.886 15   135.00
      15 135.00
      15 135.00
17/09/2026 19:32:26.473 5   134.98
      5 134.98
      5 134.98
17/09/2026 19:32:19.456 10   134.88
      10 134.88
      10 134.88
17/09/2026 19:31:14.992 9   134.98
      9 134.98
      9 134.98
17/09/2026 19:30:48.158 18   134.98
      18 134.98
      18 134.98
17/09/2026 19:30:48.060 1   134.98
      1 134.98
      1 134.98
17/09/2026 19:29:56.965 3   134.90
      3 134.90
      3 134.90
17/09/2026 19:29:22.296 1   134.86
      1 134.86
      1 134.86
17/09/2026 19:29:20.322 1   134.96
      1 134.96
      1 134.96
17/09/2026 19:29:17.475 18   134.96
      18 134.96
      18 134.96
17/09/2026 19:29:03.351 70   135.00
      70 135.00
      70 135.00
17/09/2026 19:25:33.180 75   134.94
      75 134.94
      75 134.94
17/09/2026 19:24:03.667 1   135.18
      1 135.18
      1 135.18
17/09/2026 19:21:37.199 1   135.22
      1 135.22
      1 135.22
17/09/2026 19:21:30.422 15   135.22
      15 135.22
      15 135.22
17/09/2026 19:21:13.085 1   135.12
      1 135.12
      1 135.12
17/09/2026 19:20:35.467 200   135.20
      200 135.20
      200 135.20
17/09/2026 19:19:51.188 49   135.12
      49 135.12
      49 135.12
17/09/2026 19:19:13.595 20   135.08
      20 135.08
      20 135.08
17/09/2026 19:19:11.170 15   135.24
      15 135.24
      15 135.24
17/09/2026 19:18:59.731 200   135.26
      200 135.26
      200 135.26
17/09/2026 19:18:51.851 90   135.26
      90 135.26
      90 135.26
17/09/2026 19:18:44.413 1   135.14
      1 135.14
      1 135.14
17/09/2026 19:18:28.374 15   135.06
      15 135.06
      15 135.06
17/09/2026 19:18:09.084 200   135.18
      200 135.18
      200 135.18
17/09/2026 19:17:52.045 6   135.18
      6 135.18
      6 135.18
17/09/2026 19:17:27.425 50   135.10
      50 135.10
      50 135.10
17/09/2026 19:16:18.807 1   135.06
      1 135.06
      1 135.06
17/09/2026 19:15:56.881 22   135.06
      22 135.06
      22 135.06
17/09/2026 19:15:29.918 10   135.06
      10 135.06
      10 135.06
17/09/2026 19:15:07.528 1   135.06
      1 135.06
      1 135.06
17/09/2026 19:14:56.631 50   135.06
      50 135.06
      50 135.06
17/09/2026 19:14:51.481 15   135.06
      15 135.06
      15 135.06
17/09/2026 19:14:45.754 109   134.96
      109 134.96
      109 134.96
17/09/2026 19:13:52.326 4   134.98
      4 134.98
      4 134.98
17/09/2026 19:13:41.268 800   134.96
      800 134.96
      800 134.96
17/09/2026 19:13:38.157 100   135.08
      5 135.08
      100 135.08
      95 135.08
17/09/2026 19:12:33.753 1   134.94
      1 134.94
      1 134.94
17/09/2026 19:11:36.655 200   134.90
      200 134.90
      200 134.90
17/09/2026 19:11:28.462 45   134.90
      45 134.90
      45 134.90
17/09/2026 19:11:27.560 500   134.90
      500 134.90
      500 134.90
17/09/2026 19:09:24.110 40   134.96
      40 134.96
      40 134.96
17/09/2026 19:08:51.334 2   134.96
      2 134.96
      2 134.96
17/09/2026 19:08:24.424 15   134.96
      15 134.96
      15 134.96
17/09/2026 19:08:18.707 10   134.84
      10 134.84
      10 134.84
17/09/2026 19:07:40.603 300   135.00
      300 135.00
      290 135.00
      10 135.00
17/09/2026 19:07:28.913 8   135.00
      8 135.00
      8 135.00
17/09/2026 19:05:52.628 100   134.88
      100 134.88
      100 134.88
17/09/2026 19:05:46.226 75   134.96
      75 134.96
      75 134.96
17/09/2026 19:05:36.900 1   134.94
      1 134.94
      1 134.94
17/09/2026 19:05:18.441 1   134.96
      1 134.96
      1 134.96
17/09/2026 19:05:11.181 1   134.84
      1 134.84
      1 134.84
17/09/2026 19:03:01.536 1   134.80
      1 134.80
      1 134.80
17/09/2026 19:01:41.927 3   134.74
      3 134.74
      3 134.74
17/09/2026 19:00:38.831 200   134.70
      200 134.70
      200 134.70
17/09/2026 19:00:12.779 22   134.74
      22 134.74
      22 134.74
17/09/2026 18:58:31.755 4   134.78
      4 134.78
      4 134.78
17/09/2026 18:58:23.298 2   134.84
      2 134.84
      2 134.84
17/09/2026 18:58:08.549 1   134.76
      1 134.76
      1 134.76
17/09/2026 18:57:25.323 5   134.52
      5 134.52
      5 134.52
17/09/2026 18:57:25.258 2   134.52
      2 134.52
      2 134.52
17/09/2026 18:57:04.992 2   134.56
      2 134.56
      2 134.56
17/09/2026 18:56:22.674 1   134.62
      1 134.62
      1 134.62
17/09/2026 18:56:19.482 84   134.80
      84 134.80
      84 134.80
17/09/2026 18:56:18.954 2 692   134.80
      2 692 134.80
      2 500 134.80
      192 134.80
17/09/2026 18:56:17.951 2 724   134.80
      2 724 134.80
      224 134.80
      2 500 134.80
17/09/2026 18:56:08.042 2 500   134.80
      2 500 134.80
      2 500 134.80
17/09/2026 18:55:44.592 1   134.84
      1 134.84
      1 134.84
17/09/2026 18:55:42.603 1   134.88
      1 134.88
      1 134.88
17/09/2026 18:55:42.532 8   134.88
      8 134.88
      8 134.88
17/09/2026 18:54:21.226 1   135.02
      1 135.02
      1 135.02
17/09/2026 18:54:07.611 1   135.00
      1 135.00
      1 135.00
17/09/2026 18:53:37.506 20   135.00
      20 135.00
      20 135.00
17/09/2026 18:53:26.434 1   134.86
      1 134.86
      1 134.86
17/09/2026 18:52:45.810 52   134.92
      52 134.92
      52 134.92
17/09/2026 18:52:13.554 5   134.86
      5 134.86
      5 134.86
17/09/2026 18:51:37.884 13   134.92
      13 134.92
      13 134.92
17/09/2026 18:51:15.132 1   134.68
      1 134.68
      1 134.68
17/09/2026 18:51:05.985 30   134.58
      30 134.58
      30 134.58
17/09/2026 18:50:36.459 10   134.82
      10 134.82
      10 134.82
17/09/2026 18:50:02.805 5   134.74
      5 134.74
      5 134.74
17/09/2026 18:49:50.768 75   134.86
      75 134.86
      75 134.86
17/09/2026 18:48:34.218 5   134.94
      5 134.94
      5 134.94
17/09/2026 18:48:31.861 3   134.84
      3 134.84
      3 134.84
17/09/2026 18:48:11.571 50   134.94
      50 134.94
      50 134.94
17/09/2026 18:48:05.536 1   134.94
      1 134.94
      1 134.94
17/09/2026 18:46:23.168 25   134.98
      25 134.98
      25 134.98
17/09/2026 18:46:14.225 3   134.90
      3 134.90
      3 134.90
17/09/2026 18:44:11.779 22   134.94
      22 134.94
      22 134.94
17/09/2026 18:44:11.450 3   134.82
      3 134.82
      3 134.82
17/09/2026 18:43:44.492 20   134.86
      20 134.86
      20 134.86
17/09/2026 18:42:11.768 100   134.96
      100 134.96
      100 134.96
17/09/2026 18:41:39.744 15   134.92
      15 134.92
      15 134.92
17/09/2026 18:40:06.500 1   134.98
      1 134.98
      1 134.98
17/09/2026 18:39:54.969 30   134.98
      30 134.98
      30 134.98
17/09/2026 18:39:23.508 25   134.96
      25 134.96
      25 134.96
17/09/2026 18:39:13.549 1   134.86
      1 134.86
      1 134.86
17/09/2026 18:39:13.387 3   134.86
      3 134.86
      3 134.86
17/09/2026 18:38:48.739 2   134.92
      2 134.92
      2 134.92
17/09/2026 18:37:45.712 10   134.84
      10 134.84
      10 134.84
17/09/2026 18:37:27.366 10   134.74
      10 134.74
      10 134.74
17/09/2026 18:37:04.963 1   134.84
      1 134.84
      1 134.84
17/09/2026 18:36:35.319 3   134.78
      3 134.78
      3 134.78
17/09/2026 18:34:43.041 10   134.72
      10 134.72
      10 134.72
17/09/2026 18:33:44.703 15   134.78
      15 134.78
      15 134.78
17/09/2026 18:33:29.945 80   134.80
      80 134.80
      80 134.80
17/09/2026 18:33:16.573 1   134.90
      1 134.90
      1 134.90
17/09/2026 18:33:08.290 9   134.94
      9 134.94
      9 134.94
17/09/2026 18:32:48.041 1   135.04
      1 135.04
      1 135.04
17/09/2026 18:31:57.820 30   134.96
      30 134.96
      30 134.96
17/09/2026 18:31:22.063 200   134.96
      200 134.96
      200 134.96
17/09/2026 18:31:09.212 2   135.08
      2 135.08
      2 135.08
17/09/2026 18:30:46.985 3   134.96
      3 134.96
      3 134.96
17/09/2026 18:30:34.105 1   134.98
      1 134.98
      1 134.98
17/09/2026 18:29:48.444 10   135.06
      10 135.06
      10 135.06
17/09/2026 18:29:26.251 500   134.90
      500 134.90
      500 134.90
17/09/2026 18:28:39.654 30   134.98
      30 134.98
      30 134.98
17/09/2026 18:27:41.207 3   135.04
      3 135.04
      3 135.04
17/09/2026 18:26:27.716 1   134.92
      1 134.92
      1 134.92
17/09/2026 18:25:52.456 154   135.00
      154 135.00
      154 135.00
17/09/2026 18:25:48.441 1   134.94
      1 134.94
      1 134.94
17/09/2026 18:24:40.346 230   135.00
      100 135.00
      130 135.00
      230 135.00
17/09/2026 18:24:38.782 175   135.08
      5 135.08
      170 135.08
      50 135.08
      75 135.08
      50 135.08
17/09/2026 18:24:16.919 330   134.98
      330 134.98
      330 134.98
17/09/2026 18:24:11.824 2   134.96
      2 134.96
      2 134.96
17/09/2026 18:21:05.243 50   134.86
      50 134.86
      50 134.86
17/09/2026 18:19:31.375 50   134.80
      50 134.80
      50 134.80
17/09/2026 18:18:54.754 1   134.72
      1 134.72
      1 134.72
17/09/2026 18:18:52.930 680   134.72
      680 134.72
      680 134.72
17/09/2026 18:18:51.273 1   134.62
      1 134.62
      1 134.62
17/09/2026 18:18:48.345 1   134.58
      1 134.58
      1 134.58
17/09/2026 18:17:21.208 1   134.60
      1 134.60
      1 134.60
17/09/2026 18:17:01.191 4   134.66
      4 134.66
      4 134.66
17/09/2026 18:16:23.197 1   134.62
      1 134.62
      1 134.62
17/09/2026 18:16:18.462 4   134.62
      4 134.62
      4 134.62
17/09/2026 18:16:05.731 10   134.62
      10 134.62
      10 134.62
17/09/2026 18:15:15.100 10   134.58
      10 134.58
      10 134.58
17/09/2026 18:15:14.072 100   134.60
      100 134.60
      100 134.60
17/09/2026 18:14:54.529 2   134.70
      2 134.70
      2 134.70
17/09/2026 18:14:50.868 1   134.66
      1 134.66
      1 134.66
17/09/2026 18:14:09.489 17   134.72
      17 134.72
      17 134.72
17/09/2026 18:13:50.881 1   134.84
      1 134.84
      1 134.84
17/09/2026 18:13:47.448 250   134.76
      250 134.76
      250 134.76
17/09/2026 18:13:46.346 38   134.76
      38 134.76
      38 134.76
17/09/2026 18:13:45.337 8   134.78
      8 134.78
      8 134.78
17/09/2026 18:13:04.980 1   134.68
      1 134.68
      1 134.68
17/09/2026 18:12:56.139 10   134.64
      10 134.64
      10 134.64
17/09/2026 18:12:52.057 50   134.64
      50 134.64
      50 134.64
17/09/2026 18:12:12.621 90   134.72
      90 134.72
      90 134.72
17/09/2026 18:12:09.555 20   134.72
      20 134.72
      20 134.72
17/09/2026 18:11:44.323 35   134.66
      35 134.66
      35 134.66
17/09/2026 18:10:53.020 3   134.64
      3 134.64
      3 134.64
17/09/2026 18:10:44.601 1   134.56
      1 134.56
      1 134.56
17/09/2026 18:10:43.568 8   134.52
      8 134.52
      8 134.52
17/09/2026 18:10:37.068 1   134.58
      1 134.58
      1 134.58
17/09/2026 18:10:18.362 3   134.46
      3 134.46
      3 134.46
17/09/2026 18:10:01.792 3   134.44
      3 134.44
      3 134.44
17/09/2026 18:10:00.253 5   134.50
      5 134.50
      5 134.50
17/09/2026 18:09:49.990 1   134.50
      1 134.50
      1 134.50
17/09/2026 18:09:49.392 37   134.50
      37 134.50
      37 134.50
17/09/2026 18:08:51.322 20   134.50
      20 134.50
      20 134.50
17/09/2026 18:08:13.846 85   134.42
      85 134.42
      85 134.42
17/09/2026 18:05:43.176 1   134.28
      1 134.28
      1 134.28
17/09/2026 18:01:21.073 40   134.46
      40 134.46
      40 134.46
17/09/2026 18:00:55.722 15   134.32
      15 134.32
      15 134.32
17/09/2026 18:00:36.508 20   134.40
      20 134.40
      20 134.40
17/09/2026 18:00:34.304 3   134.38
      3 134.38
      3 134.38
17/09/2026 18:00:15.635 15   134.48
      15 134.48
      15 134.48
17/09/2026 17:59:55.749 6   134.46
      6 134.46
      6 134.46
17/09/2026 17:59:52.701 15   134.48
      15 134.48
      15 134.48
17/09/2026 17:59:20.322 268   134.42
      268 134.42
      268 134.42
17/09/2026 17:59:17.887 7   134.42
      7 134.42
      7 134.42
17/09/2026 17:59:10.028 20   134.48
      20 134.48
      20 134.48
17/09/2026 17:57:56.351 20   134.48
      20 134.48
      20 134.48
17/09/2026 17:57:15.993 100   134.38
      100 134.38
      100 134.38
17/09/2026 17:56:39.221 10   134.36
      10 134.36
      10 134.36
17/09/2026 17:56:03.171 1   134.38
      1 134.38
      1 134.38
17/09/2026 17:55:55.369 1   134.38
      1 134.38
      1 134.38
17/09/2026 17:55:51.931 74   134.14
      74 134.14
      74 134.14
17/09/2026 17:55:45.357 5   134.20
      5 134.20
      5 134.20
17/09/2026 17:55:33.800 1 000   134.10
      1 000 134.10
      1 000 134.10
17/09/2026 17:55:27.645 14   134.20
      14 134.20
      14 134.20
17/09/2026 17:54:44.535 9   134.12
      9 134.12
      9 134.12
17/09/2026 17:54:02.271 12   134.06
      12 134.06
      12 134.06
17/09/2026 17:53:36.879 1   134.14
      1 134.14
      1 134.14
17/09/2026 17:53:27.423 1   134.04
      1 134.04
      1 134.04
17/09/2026 17:52:16.564 1   134.04
      1 134.04
      1 134.04
17/09/2026 17:52:16.442 1   134.04
      1 134.04
      1 134.04
17/09/2026 17:52:12.191 300   134.04
      300 134.04
      300 134.04
17/09/2026 17:51:42.587 1   134.14
      1 134.14
      1 134.14
17/09/2026 17:51:13.131 68   134.08
      68 134.08
      68 134.08
17/09/2026 17:50:36.827 1   134.16
      1 134.16
      1 134.16
17/09/2026 17:50:10.422 39   134.16
      39 134.16
      39 134.16
17/09/2026 17:50:09.033 3   134.08
      3 134.08
      3 134.08
17/09/2026 17:50:01.837 23   134.08
      23 134.08
      23 134.08
17/09/2026 17:49:42.156 80   134.08
      80 134.08
      80 134.08
17/09/2026 17:47:25.124 15   134.10
      15 134.10
      15 134.10
17/09/2026 17:46:54.220 4   134.06
      4 134.06
      4 134.06
17/09/2026 17:46:19.679 75   134.04
      75 134.04
      75 134.04
17/09/2026 17:46:14.568 200   134.04
      200 134.04
      200 134.04
17/09/2026 17:46:03.219 4   133.92
      4 133.92
      4 133.92
17/09/2026 17:45:52.608 2   133.98
      2 133.98
      2 133.98
17/09/2026 17:45:25.931 3   134.04
      3 134.04
      3 134.04
17/09/2026 17:43:40.939 1   134.10
      1 134.10
      1 134.10
17/09/2026 17:43:29.405 25   134.16
      25 134.16
      25 134.16
17/09/2026 17:43:11.095 3   134.16
      3 134.16
      3 134.16
17/09/2026 17:42:35.151 3   134.10
      3 134.10
      3 134.10
17/09/2026 17:42:23.769 200   134.12
      200 134.12
      200 134.12
17/09/2026 17:40:57.299 10   134.18
      10 134.18
      10 134.18
17/09/2026 17:40:50.275 33   134.16
      33 134.16
      33 134.16
17/09/2026 17:40:33.380 1   134.12
      1 134.12
      1 134.12
17/09/2026 17:39:40.701 20   134.10
      20 134.10
      20 134.10
17/09/2026 17:39:39.671 1   134.20
      1 134.20
      1 134.20
17/09/2026 17:39:31.657 3   134.12
      3 134.12
      3 134.12
17/09/2026 17:38:59.613 1   134.22
      1 134.22
      1 134.22
17/09/2026 17:38:34.461 7   134.18
      7 134.18
      7 134.18
17/09/2026 17:38:32.843 8   134.20
      8 134.20
      8 134.20
17/09/2026 17:38:25.072 2   134.22
      2 134.22
      2 134.22
17/09/2026 17:37:23.011 1   134.30
      1 134.30
      1 134.30
17/09/2026 17:37:09.305 6   134.40
      6 134.40
      6 134.40
17/09/2026 17:37:03.201 10   134.26
      10 134.26
      10 134.26
17/09/2026 17:36:38.103 1   134.32
      1 134.32
      1 134.32
17/09/2026 17:35:40.366 1   134.10
      1 134.10
      1 134.10
17/09/2026 17:35:24.876 5   134.06
      5 134.06
      5 134.06
17/09/2026 17:34:46.797 230   134.00
      230 134.00
      230 134.00
17/09/2026 17:33:28.263 50   134.14
      50 134.14
      50 134.14
17/09/2026 17:33:11.017 1   134.24
      1 134.24
      1 134.24
17/09/2026 17:32:05.045 10   134.20
      10 134.20
      10 134.20
17/09/2026 17:30:21.367 3   134.20
      3 134.20
      3 134.20
17/09/2026 17:29:28.768 10   134.08
      10 134.08
      10 134.08
17/09/2026 17:29:15.148 35   134.08
      35 134.08
      35 134.08
17/09/2026 17:29:10.126 110   134.12
      110 134.12
      110 134.12
17/09/2026 17:28:48.777 25   134.12
      25 134.12
      25 134.12
17/09/2026 17:27:53.657 37   134.08
      37 134.08
      37 134.08
17/09/2026 17:27:36.056 1   134.04
      1 134.04
      1 134.04
17/09/2026 17:27:08.014 1   133.90
      1 133.90
      1 133.90
17/09/2026 17:26:20.059 500   134.20
      500 134.20
      500 134.20
17/09/2026 17:26:06.720 8   134.12
      8 134.12
      8 134.12
17/09/2026 17:25:59.287 1   134.22
      1 134.22
      1 134.22
17/09/2026 17:25:00.249 45   134.08
      45 134.08
      45 134.08
17/09/2026 17:24:51.707 100   134.16
      100 134.16
      100 134.16
17/09/2026 17:24:03.211 1   134.20
      1 134.20
      1 134.20
17/09/2026 17:23:19.992 214   134.02
      214 134.02
      214 134.02
17/09/2026 17:23:08.662 4   134.12
      4 134.12
      4 134.12
17/09/2026 17:23:06.184 24   134.14
      24 134.14
      24 134.14
17/09/2026 17:22:30.319 3   134.08
      3 134.08
      3 134.08
17/09/2026 17:21:58.206 15   134.12
      15 134.12
      15 134.12
17/09/2026 17:21:25.099 100   134.06
      100 134.06
      100 134.06
17/09/2026 17:21:12.418 300   134.02
      300 134.02
      300 134.02
17/09/2026 17:20:42.319 3   134.04
      3 134.04
      3 134.04
17/09/2026 17:19:21.012 50   134.08
      50 134.08
      50 134.08
17/09/2026 17:19:05.243 50   133.98
      50 133.98
      50 133.98
17/09/2026 17:17:40.283 3   134.16
      3 134.16
      3 134.16
17/09/2026 17:15:49.723 5   134.18
      5 134.18
      5 134.18
17/09/2026 17:14:52.625 20   134.50
      20 134.50
      20 134.50
17/09/2026 17:14:49.133 1 000   134.48
      1 000 134.48
      1 000 134.48
17/09/2026 17:14:30.165 1   134.44
      1 134.44
      1 134.44
17/09/2026 17:13:38.548 15   134.58
      15 134.58
      15 134.58
17/09/2026 17:13:24.492 25   134.56
      25 134.56
      25 134.56
17/09/2026 17:12:36.407 2   134.64
      2 134.64
      2 134.64
17/09/2026 17:11:25.045 446   134.46
      446 134.46
      446 134.46
17/09/2026 17:09:13.980 10   134.36
      10 134.36
      10 134.36
17/09/2026 17:08:41.533 25   134.18
      25 134.18
      25 134.18
17/09/2026 17:08:18.615 4   134.18
      4 134.18
      4 134.18
17/09/2026 17:06:07.946 500   134.32
      500 134.32
      500 134.32
17/09/2026 17:04:54.649 100   134.26
      100 134.26
      100 134.26
17/09/2026 17:04:32.689 40   134.30
      40 134.30
      40 134.30
17/09/2026 17:04:13.822 200   134.28
      200 134.28
      200 134.28
17/09/2026 17:03:52.076 20   134.20
      20 134.20
      20 134.20
17/09/2026 17:03:07.417 1   134.24
      1 134.24
      1 134.24
17/09/2026 17:03:07.292 150   134.24
      150 134.24
      150 134.24
17/09/2026 17:02:59.815 9   134.22
      9 134.22
      9 134.22
17/09/2026 17:02:46.841 15   134.18
      15 134.18
      15 134.18
17/09/2026 17:02:41.314 5   134.16
      5 134.16
      5 134.16
17/09/2026 17:02:12.959 265   134.14
      265 134.14
      265 134.14
17/09/2026 17:01:33.757 1   134.20
      1 134.20
      1 134.20
17/09/2026 17:01:16.077 20   134.28
      20 134.28
      20 134.28
17/09/2026 17:01:02.248 40   134.30
      40 134.30
      40 134.30
17/09/2026 17:00:43.241 3   134.18
      3 134.18
      3 134.18
17/09/2026 17:00:02.301 10   134.20
      10 134.20
      10 134.20
17/09/2026 16:59:28.226 1   134.10
      1 134.10
      1 134.10
17/09/2026 16:56:24.859 10   133.90
      10 133.90
      10 133.90
17/09/2026 16:56:02.378 150   134.10
      150 134.10
      150 134.10
17/09/2026 16:55:07.756 1   134.04
      1 134.04
      1 134.04
17/09/2026 16:54:54.153 1   133.96
      1 133.96
      1 133.96
17/09/2026 16:53:54.813 4   134.08
      4 134.08
      4 134.08
17/09/2026 16:53:36.955 1   134.08
      1 134.08
      1 134.08
17/09/2026 16:53:16.718 3   133.98
      3 133.98
      3 133.98
17/09/2026 16:52:53.814 5   134.10
      5 134.10
      5 134.10
17/09/2026 16:52:51.221 40   134.10
      40 134.10
      40 134.10
17/09/2026 16:52:34.437 3   134.16
      3 134.16
      3 134.16
17/09/2026 16:52:28.353 50   134.12
      50 134.12
      50 134.12
17/09/2026 16:52:17.475 21   134.08
      21 134.08
      21 134.08
17/09/2026 16:51:57.518 22   134.08
      22 134.08
      22 134.08
17/09/2026 16:50:53.858 80   134.06
      80 134.06
      80 134.06
17/09/2026 16:50:44.343 3   134.00
      3 134.00
      3 134.00
17/09/2026 16:49:49.535 40   133.90
      40 133.90
      40 133.90
17/09/2026 16:49:13.561 1   133.98
      1 133.98
      1 133.98
17/09/2026 16:49:06.834 3   133.94
      3 133.94
      3 133.94
17/09/2026 16:48:46.122 7   133.92
      7 133.92
      7 133.92

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)