Nvidia Corp.

922

711

162.60

    > >>

Date Time Volume Order Volume Price
08/01/2026 10:26:42.866 6   162.60
      6 162.60
      6 162.60
08/01/2026 10:26:37.533 20   162.60
      20 162.60
      20 162.60
08/01/2026 10:26:30.026 246   162.60
      246 162.60
      246 162.60
08/01/2026 10:26:21.628 29   162.54
      29 162.54
      29 162.54
08/01/2026 10:26:20.342 6   162.60
      6 162.60
      6 162.60
08/01/2026 10:26:04.210 66   162.62
      66 162.62
      66 162.62
08/01/2026 10:25:57.546 63   162.52
      63 162.52
      63 162.52
08/01/2026 10:25:43.899 6   162.52
      6 162.52
      6 162.52
08/01/2026 10:25:42.616 4   162.60
      4 162.60
      4 162.60
08/01/2026 10:25:12.818 500   162.62
      500 162.62
      500 162.62
08/01/2026 10:25:04.304 10   162.60
      10 162.60
      10 162.60
08/01/2026 10:24:38.534 5   162.60
      5 162.60
      5 162.60
08/01/2026 10:24:17.883 50   162.58
      50 162.58
      50 162.58
08/01/2026 10:24:14.230 3   162.58
      3 162.58
      3 162.58
08/01/2026 10:24:08.478 1   162.58
      1 162.58
      1 162.58
08/01/2026 10:23:31.770 31   162.54
      31 162.54
      31 162.54
08/01/2026 10:23:29.923 100   162.54
      100 162.54
      100 162.54
08/01/2026 10:23:24.478 2   162.48
      2 162.48
      2 162.48
08/01/2026 10:23:13.064 15   162.48
      15 162.48
      15 162.48
08/01/2026 10:22:37.061 59   162.42
      59 162.42
      59 162.42
08/01/2026 10:22:17.405 1   162.46
      1 162.46
      1 162.46
08/01/2026 10:22:14.286 10   162.44
      10 162.44
      10 162.44
08/01/2026 10:22:12.803 10   162.46
      10 162.46
      10 162.46
08/01/2026 10:21:58.720 50   162.48
      50 162.48
      50 162.48
08/01/2026 10:21:45.130 100   162.44
      100 162.44
      100 162.44
08/01/2026 10:21:30.853 38   162.36
      38 162.36
      38 162.36
08/01/2026 10:21:30.351 200   162.36
      200 162.36
      200 162.36
08/01/2026 10:21:19.919 4   162.36
      4 162.36
      4 162.36
08/01/2026 10:21:15.235 62   162.40
      62 162.40
      62 162.40
08/01/2026 10:21:10.017 128   162.46
      66 162.46
      128 162.46
      62 162.46
08/01/2026 10:20:54.010 18   162.40
      18 162.40
      18 162.40
08/01/2026 10:20:33.771 25   162.36
      25 162.36
      25 162.36
08/01/2026 10:20:04.313 1   162.46
      1 162.46
      1 162.46
08/01/2026 10:19:53.216 27   162.42
      27 162.42
      27 162.42
08/01/2026 10:19:51.487 1   162.42
      1 162.42
      1 162.42
08/01/2026 10:19:48.063 1   162.42
      1 162.42
      1 162.42
08/01/2026 10:19:30.830 40   162.42
      40 162.42
      40 162.42
08/01/2026 10:19:29.141 5   162.38
      5 162.38
      5 162.38
08/01/2026 10:19:23.758 5   162.46
      5 162.46
      5 162.46
08/01/2026 10:19:21.190 1   162.40
      1 162.40
      1 162.40
08/01/2026 10:19:15.454 2   162.32
      2 162.32
      2 162.32
08/01/2026 10:18:55.197 10   162.36
      10 162.36
      10 162.36
08/01/2026 10:18:47.108 250   162.40
      250 162.40
      250 162.40
08/01/2026 10:18:37.810 2   162.42
      2 162.42
      2 162.42
08/01/2026 10:18:37.176 50   162.40
      50 162.40
      50 162.40
08/01/2026 10:18:22.135 500   162.40
      500 162.40
      500 162.40
08/01/2026 10:18:19.097 50   162.48
      50 162.48
      50 162.48
08/01/2026 10:18:17.272 30   162.50
      30 162.50
      30 162.50
08/01/2026 10:18:16.787 100   162.50
      100 162.50
      100 162.50
08/01/2026 10:18:13.133 4   162.50
      4 162.50
      4 162.50
08/01/2026 10:18:10.641 50   162.50
      50 162.50
      50 162.50
08/01/2026 10:17:51.007 1   162.48
      1 162.48
      1 162.48
08/01/2026 10:17:39.975 5   162.50
      5 162.50
      5 162.50
08/01/2026 10:17:31.312 20   162.50
      20 162.50
      20 162.50
08/01/2026 10:16:49.339 10   162.52
      10 162.52
      10 162.52
08/01/2026 10:16:39.135 2   162.46
      2 162.46
      2 162.46
08/01/2026 10:16:34.502 65   162.44
      15 162.44
      65 162.44
      50 162.44
08/01/2026 10:16:34.394 1   162.44
      1 162.44
      1 162.44
08/01/2026 10:16:27.371 2   162.60
      2 162.60
      2 162.60
08/01/2026 10:16:24.726 62   162.62
      62 162.62
      62 162.62
08/01/2026 10:16:21.903 20   162.62
      20 162.62
      20 162.62
08/01/2026 10:16:17.954 200   162.58
      200 162.58
      200 162.58
08/01/2026 10:16:08.704 18   162.52
      18 162.52
      18 162.52
08/01/2026 10:16:07.999 25   162.58
      25 162.58
      25 162.58
08/01/2026 10:15:49.505 49   162.60
      49 162.60
      49 162.60
08/01/2026 10:15:46.128 30   162.60
      30 162.60
      30 162.60
08/01/2026 10:15:05.305 1   162.68
      1 162.68
      1 162.68
08/01/2026 10:14:48.193 1   162.70
      1 162.70
      1 162.70
08/01/2026 10:14:47.490 4   162.70
      4 162.70
      4 162.70
08/01/2026 10:14:46.689 200   162.70
      200 162.70
      200 162.70
08/01/2026 10:14:45.707 8   162.70
      8 162.70
      8 162.70
08/01/2026 10:14:26.724 1   162.72
      1 162.72
      1 162.72
08/01/2026 10:14:25.263 24   162.72
      24 162.72
      24 162.72
08/01/2026 10:14:16.698 3   162.64
      3 162.64
      3 162.64
08/01/2026 10:13:52.757 13   162.78
      13 162.78
      13 162.78
08/01/2026 10:13:48.095 20   162.74
      20 162.74
      20 162.74
08/01/2026 10:13:40.283 1   162.74
      1 162.74
      1 162.74
08/01/2026 10:13:28.249 200   162.66
      200 162.66
      200 162.66
08/01/2026 10:13:24.139 1 500   162.58
      1 500 162.58
      1 500 162.58
08/01/2026 10:13:02.896 500   162.74
      500 162.74
      500 162.74
08/01/2026 10:13:02.318 1   162.80
      1 162.80
      1 162.80
08/01/2026 10:13:01.746 10   162.80
      10 162.80
      10 162.80
08/01/2026 10:12:53.624 7   162.76
      7 162.76
      7 162.76
08/01/2026 10:12:50.231 2   162.72
      2 162.72
      2 162.72
08/01/2026 10:12:18.534 2   162.66
      2 162.66
      2 162.66
08/01/2026 10:12:17.891 40   162.62
      40 162.62
      40 162.62
08/01/2026 10:11:46.964 1   162.66
      1 162.66
      1 162.66
08/01/2026 10:11:41.082 65   162.66
      65 162.66
      65 162.66
08/01/2026 10:11:23.954 10   162.66
      10 162.66
      10 162.66
08/01/2026 10:10:52.857 2   162.68
      2 162.68
      2 162.68
08/01/2026 10:10:47.843 5   162.68
      5 162.68
      5 162.68
08/01/2026 10:10:44.984 1   162.62
      1 162.62
      1 162.62
08/01/2026 10:10:35.623 200   162.68
      200 162.68
      200 162.68
08/01/2026 10:10:02.015 7   162.62
      7 162.62
      7 162.62
08/01/2026 10:10:01.825 10   162.62
      10 162.62
      10 162.62
08/01/2026 10:09:50.746 62   162.60
      62 162.60
      58 162.60
      4 162.60
08/01/2026 10:09:41.080 1   162.66
      1 162.66
      1 162.66
08/01/2026 10:09:34.783 3   162.68
      3 162.68
      3 162.68
08/01/2026 10:09:34.655 1   162.64
      1 162.64
      1 162.64
08/01/2026 10:08:34.469 20   162.68
      20 162.68
      20 162.68
08/01/2026 10:08:02.242 20   162.80
      20 162.80
      20 162.80
08/01/2026 10:07:43.572 20   162.80
      20 162.80
      20 162.80
08/01/2026 10:07:33.713 1   162.80
      1 162.80
      1 162.80
08/01/2026 10:07:06.834 1   162.70
      1 162.70
      1 162.70
08/01/2026 10:06:32.987 10   162.68
      10 162.68
      10 162.68
08/01/2026 10:06:32.473 30   162.68
      30 162.68
      30 162.68
08/01/2026 10:06:08.287 37   162.62
      37 162.62
      37 162.62
08/01/2026 10:05:58.635 150   162.68
      150 162.68
      150 162.68
08/01/2026 10:05:32.679 10   162.78
      10 162.78
      10 162.78
08/01/2026 10:05:06.301 10   162.80
      10 162.80
      10 162.80
08/01/2026 10:04:57.937 153   162.80
      153 162.80
      153 162.80
08/01/2026 10:04:46.972 500   162.82
      500 162.82
      500 162.82
08/01/2026 10:04:38.884 1   162.90
      1 162.90
      1 162.90
08/01/2026 10:04:26.444 31   162.88
      31 162.88
      31 162.88
08/01/2026 10:04:24.466 2   162.96
      2 162.96
      2 162.96
08/01/2026 10:04:22.681 30   162.96
      30 162.96
      30 162.96
08/01/2026 10:04:22.048 1   162.96
      1 162.96
      1 162.96
08/01/2026 10:04:15.921 14   162.94
      14 162.94
      14 162.94
08/01/2026 10:04:15.861 20   163.00
      20 163.00
      20 163.00
08/01/2026 10:04:10.277 6   163.06
      6 163.06
      6 163.06
08/01/2026 10:03:57.661 13   163.06
      13 163.06
      13 163.06
08/01/2026 10:03:56.948 45   163.00
      30 163.00
      45 163.00
      10 163.00
      5 163.00
08/01/2026 10:03:24.067 5   162.98
      5 162.98
      5 162.98
08/01/2026 10:03:23.251 150   162.90
      150 162.90
      150 162.90
08/01/2026 10:02:55.554 1   162.98
      1 162.98
      1 162.98
08/01/2026 10:02:53.403 67   162.88
      67 162.88
      67 162.88
08/01/2026 10:02:50.144 30   162.90
      30 162.90
      30 162.90
08/01/2026 10:02:34.533 3   162.82
      3 162.82
      3 162.82
08/01/2026 10:02:18.930 10   162.80
      10 162.80
      10 162.80
08/01/2026 10:02:13.921 20   162.80
      20 162.80
      20 162.80
08/01/2026 10:01:33.978 10   162.84
      10 162.84
      10 162.84
08/01/2026 10:01:15.686 3   162.60
      3 162.60
      3 162.60
08/01/2026 10:01:01.752 6   162.60
      6 162.60
      6 162.60
08/01/2026 10:00:55.866 1   162.62
      1 162.62
      1 162.62
08/01/2026 10:00:41.443 50   162.60
      50 162.60
      50 162.60
08/01/2026 10:00:41.237 10   162.60
      10 162.60
      10 162.60
08/01/2026 10:00:29.994 18   162.60
      18 162.60
      18 162.60
08/01/2026 10:00:12.992 120   162.66
      120 162.66
      120 162.66
08/01/2026 10:00:09.922 106   162.70
      6 162.70
      26 162.70
      80 162.70
      100 162.70
08/01/2026 09:59:51.943 500   162.60
      500 162.60
      500 162.60
08/01/2026 09:59:45.691 53   162.60
      53 162.60
      53 162.60
08/01/2026 09:59:30.930 4   162.60
      4 162.60
      4 162.60
08/01/2026 09:59:17.879 30   162.60
      15 162.60
      15 162.60
      30 162.60
08/01/2026 09:59:16.337 1   162.62
      1 162.62
      1 162.62
08/01/2026 09:59:06.075 4   162.64
      4 162.64
      4 162.64
08/01/2026 09:58:40.980 10   162.68
      10 162.68
      10 162.68
08/01/2026 09:58:37.891 1   162.62
      1 162.62
      1 162.62
08/01/2026 09:58:22.704 1   162.68
      1 162.68
      1 162.68
08/01/2026 09:58:17.172 1   162.68
      1 162.68
      1 162.68
08/01/2026 09:57:57.858 1   162.58
      1 162.58
      1 162.58
08/01/2026 09:57:57.315 4   162.58
      4 162.58
      4 162.58
08/01/2026 09:57:29.733 125   162.68
      125 162.68
      125 162.68
08/01/2026 09:57:26.943 1   162.68
      1 162.68
      1 162.68
08/01/2026 09:57:12.044 500   162.64
      500 162.64
      500 162.64
08/01/2026 09:57:08.611 1   162.72
      1 162.72
      1 162.72
08/01/2026 09:56:50.397 500   162.66
      500 162.66
      500 162.66
08/01/2026 09:56:49.688 15   162.72
      15 162.72
      15 162.72
08/01/2026 09:56:35.849 2   162.66
      2 162.66
      2 162.66
08/01/2026 09:56:26.382 24   162.72
      24 162.72
      24 162.72
08/01/2026 09:55:55.135 5   162.72
      5 162.72
      5 162.72
08/01/2026 09:55:54.174 50   162.66
      50 162.66
      50 162.66
08/01/2026 09:55:44.045 16   162.66
      16 162.66
      16 162.66
08/01/2026 09:55:25.606 1   162.72
      1 162.72
      1 162.72
08/01/2026 09:55:13.942 20   162.72
      20 162.72
      20 162.72
08/01/2026 09:54:38.757 50   162.70
      50 162.70
      50 162.70
08/01/2026 09:54:37.408 56   162.62
      40 162.62
      16 162.62
      56 162.62
08/01/2026 09:54:35.276 100   162.68
      100 162.68
      100 162.68
08/01/2026 09:54:29.662 10   162.60
      10 162.60
      10 162.60
08/01/2026 09:54:26.871 1   162.72
      1 162.72
      1 162.72
08/01/2026 09:54:03.309 24   162.74
      24 162.74
      24 162.74
08/01/2026 09:53:35.060 10   162.74
      10 162.74
      10 162.74
08/01/2026 09:53:26.403 75   162.74
      75 162.74
      75 162.74
08/01/2026 09:53:21.775 1   162.74
      1 162.74
      1 162.74
08/01/2026 09:53:14.184 40   162.68
      40 162.68
      40 162.68
08/01/2026 09:52:56.341 6   162.74
      6 162.74
      6 162.74
08/01/2026 09:52:56.148 30   162.68
      30 162.68
      30 162.68
08/01/2026 09:52:44.370 200   162.74
      200 162.74
      200 162.74
08/01/2026 09:52:41.807 15   162.74
      15 162.74
      15 162.74
08/01/2026 09:52:16.468 5   162.68
      5 162.68
      5 162.68
08/01/2026 09:52:09.943 50   162.74
      50 162.74
      50 162.74
08/01/2026 09:51:53.961 60   162.74
      60 162.74
      60 162.74
08/01/2026 09:51:08.969 85   162.68
      85 162.68
      85 162.68
08/01/2026 09:50:16.340 3   162.64
      3 162.64
      3 162.64
08/01/2026 09:49:49.568 1   162.68
      1 162.68
      1 162.68
08/01/2026 09:49:10.398 10   162.70
      10 162.70
      10 162.70
08/01/2026 09:49:02.822 90   162.70
      90 162.70
      90 162.70
08/01/2026 09:48:32.590 3   162.70
      3 162.70
      3 162.70
08/01/2026 09:48:29.388 8   162.68
      8 162.68
      8 162.68
08/01/2026 09:48:22.712 100   162.66
      100 162.66
      100 162.66
08/01/2026 09:48:07.741 7   162.66
      7 162.66
      7 162.66
08/01/2026 09:48:06.333 12   162.68
      12 162.68
      12 162.68
08/01/2026 09:48:03.849 70   162.62
      70 162.62
      70 162.62
08/01/2026 09:47:46.822 1   162.68
      1 162.68
      1 162.68
08/01/2026 09:47:42.442 2   162.58
      2 162.58
      2 162.58
08/01/2026 09:47:31.042 1   162.58
      1 162.58
      1 162.58
08/01/2026 09:47:30.007 88   162.66
      88 162.66
      88 162.66
08/01/2026 09:47:00.036 140   162.72
      140 162.72
      140 162.72
08/01/2026 09:46:59.926 36   162.72
      30 162.72
      36 162.72
      6 162.72
08/01/2026 09:46:34.153 5   162.76
      5 162.76
      5 162.76
08/01/2026 09:46:27.312 70   162.82
      70 162.82
      70 162.82
08/01/2026 09:46:22.479 4   162.82
      4 162.82
      4 162.82
08/01/2026 09:46:14.565 20   162.82
      20 162.82
      20 162.82
08/01/2026 09:45:52.374 7   162.82
      7 162.82
      7 162.82
08/01/2026 09:45:41.773 235   162.82
      60 162.82
      175 162.82
      235 162.82
08/01/2026 09:45:15.997 3   162.76
      3 162.76
      3 162.76
08/01/2026 09:45:14.128 52   162.76
      52 162.76
      52 162.76
08/01/2026 09:45:10.260 2   162.82
      2 162.82
      2 162.82
08/01/2026 09:45:04.004 3   162.76
      3 162.76
      3 162.76
08/01/2026 09:44:46.772 50   162.82
      32 162.82
      50 162.82
      18 162.82
08/01/2026 09:44:45.524 1   162.82
      1 162.82
      1 162.82
08/01/2026 09:44:34.504 10   162.82
      10 162.82
      10 162.82
08/01/2026 09:44:30.243 10   162.82
      10 162.82
      10 162.82
08/01/2026 09:44:22.385 500   162.78
      500 162.78
      500 162.78
08/01/2026 09:44:09.838 14   162.82
      14 162.82
      14 162.82
08/01/2026 09:44:07.189 10   162.76
      10 162.76
      10 162.76
08/01/2026 09:44:06.285 2   162.82
      2 162.82
      2 162.82
08/01/2026 09:43:53.714 1   162.82
      1 162.82
      1 162.82
08/01/2026 09:43:38.128 2   162.76
      2 162.76
      2 162.76
08/01/2026 09:43:34.158 10   162.82
      10 162.82
      10 162.82
08/01/2026 09:43:23.049 5   162.82
      5 162.82
      5 162.82
08/01/2026 09:43:20.937 12   162.76
      12 162.76
      12 162.76
08/01/2026 09:42:55.821 15   162.82
      15 162.82
      15 162.82
08/01/2026 09:42:46.523 35   162.78
      35 162.78
      35 162.78
08/01/2026 09:42:39.120 12   162.70
      12 162.70
      12 162.70
08/01/2026 09:42:37.272 45   162.70
      45 162.70
      45 162.70
08/01/2026 09:41:59.475 70   162.78
      70 162.78
      70 162.78
08/01/2026 09:41:11.173 10   162.70
      10 162.70
      10 162.70
08/01/2026 09:40:52.347 10   162.70
      10 162.70
      10 162.70
08/01/2026 09:40:51.554 1   162.78
      1 162.78
      1 162.78
08/01/2026 09:40:50.295 31   162.78
      31 162.78
      31 162.78
08/01/2026 09:40:45.715 185   162.78
      185 162.78
      185 162.78
08/01/2026 09:40:42.175 18   162.78
      18 162.78
      18 162.78
08/01/2026 09:40:33.921 10   162.78
      10 162.78
      10 162.78
08/01/2026 09:40:33.845 2   162.78
      2 162.78
      2 162.78
08/01/2026 09:40:30.735 3   162.70
      3 162.70
      3 162.70
08/01/2026 09:39:53.632 20   162.78
      20 162.78
      20 162.78
08/01/2026 09:39:53.469 3   162.78
      3 162.78
      3 162.78
08/01/2026 09:39:43.166 30   162.78
      30 162.78
      30 162.78
08/01/2026 09:39:36.339 9   162.78
      9 162.78
      9 162.78
08/01/2026 09:39:25.031 2   162.78
      2 162.78
      2 162.78
08/01/2026 09:39:19.333 100   162.78
      100 162.78
      100 162.78
08/01/2026 09:38:55.803 15   162.78
      15 162.78
      15 162.78
08/01/2026 09:38:52.436 1   162.78
      1 162.78
      1 162.78
08/01/2026 09:38:42.071 1   162.70
      1 162.70
      1 162.70
08/01/2026 09:38:32.035 114   162.72
      114 162.72
      114 162.72
08/01/2026 09:38:07.580 2   162.76
      2 162.76
      2 162.76
08/01/2026 09:37:53.695 44   162.76
      44 162.76
      44 162.76
08/01/2026 09:37:47.805 30   162.76
      30 162.76
      30 162.76
08/01/2026 09:37:18.910 20   162.76
      20 162.76
      20 162.76
08/01/2026 09:37:14.850 10   162.76
      10 162.76
      10 162.76
08/01/2026 09:37:12.685 12   162.76
      12 162.76
      12 162.76
08/01/2026 09:37:10.581 90   162.76
      90 162.76
      90 162.76
08/01/2026 09:37:00.616 30   162.76
      30 162.76
      30 162.76
08/01/2026 09:36:06.049 100   162.70
      100 162.70
      100 162.70
08/01/2026 09:36:03.557 4   162.68
      4 162.68
      4 162.68
08/01/2026 09:36:02.791 100   162.68
      100 162.68
      100 162.68
08/01/2026 09:35:55.123 12   162.68
      12 162.68
      12 162.68
08/01/2026 09:34:57.975 5   162.68
      5 162.68
      5 162.68
08/01/2026 09:34:37.661 1   162.68
      1 162.68
      1 162.68
08/01/2026 09:34:13.894 1   162.60
      1 162.60
      1 162.60
08/01/2026 09:34:08.968 1   162.66
      1 162.66
      1 162.66
08/01/2026 09:33:20.727 10   162.64
      10 162.64
      10 162.64
08/01/2026 09:33:20.552 10   162.64
      10 162.64
      10 162.64
08/01/2026 09:33:09.353 90   162.64
      90 162.64
      90 162.64
08/01/2026 09:33:05.356 2   162.64
      2 162.64
      2 162.64
08/01/2026 09:32:53.227 20   162.58
      20 162.58
      20 162.58
08/01/2026 09:32:52.505 1   162.66
      1 162.66
      1 162.66
08/01/2026 09:32:41.968 1   162.66
      1 162.66
      1 162.66
08/01/2026 09:32:25.780 20   162.62
      20 162.62
      20 162.62
08/01/2026 09:32:23.437 1   162.56
      1 162.56
      1 162.56
08/01/2026 09:32:15.394 3   162.52
      3 162.52
      3 162.52
08/01/2026 09:32:03.013 1   162.60
      1 162.60
      1 162.60
08/01/2026 09:31:44.234 10   162.60
      10 162.60
      10 162.60
08/01/2026 09:31:40.572 10   162.60
      10 162.60
      10 162.60
08/01/2026 09:31:28.768 28   162.54
      28 162.54
      28 162.54
08/01/2026 09:31:27.940 10   162.54
      10 162.54
      10 162.54
08/01/2026 09:31:17.679 160   162.54
      99 162.54
      61 162.54
      160 162.54
08/01/2026 09:30:55.112 1   162.48
      1 162.48
      1 162.48
08/01/2026 09:30:42.837 50   162.42
      50 162.42
      50 162.42
08/01/2026 09:30:15.249 45   162.42
      45 162.42
      45 162.42
08/01/2026 09:30:12.298 22   162.42
      22 162.42
      22 162.42
08/01/2026 09:30:05.008 1   162.48
      1 162.48
      1 162.48
08/01/2026 09:29:34.350 120   162.50
      70 162.50
      50 162.50
      120 162.50
08/01/2026 09:29:05.467 9   162.46
      9 162.46
      9 162.46
08/01/2026 09:28:53.697 15   162.50
      15 162.50
      15 162.50
08/01/2026 09:28:51.576 1   162.50
      1 162.50
      1 162.50
08/01/2026 09:28:39.207 7   162.50
      7 162.50
      7 162.50
08/01/2026 09:28:22.996 37   162.50
      37 162.50
      37 162.50
08/01/2026 09:28:17.010 12   162.50
      12 162.50
      12 162.50
08/01/2026 09:28:04.374 40   162.50
      6 162.50
      34 162.50
      40 162.50
08/01/2026 09:27:48.767 3   162.46
      3 162.46
      3 162.46
08/01/2026 09:27:46.943 3   162.46
      3 162.46
      3 162.46
08/01/2026 09:27:42.002 37   162.42
      37 162.42
      37 162.42
08/01/2026 09:27:33.136 10   162.46
      10 162.46
      10 162.46
08/01/2026 09:27:21.554 12   162.46
      12 162.46
      12 162.46
08/01/2026 09:27:15.306 3   162.42
      3 162.42
      3 162.42
08/01/2026 09:27:11.976 1   162.42
      1 162.42
      1 162.42
08/01/2026 09:27:03.631 1   162.46
      1 162.46
      1 162.46
08/01/2026 09:27:03.415 50   162.46
      50 162.46
      50 162.46
08/01/2026 09:26:52.946 15   162.46
      15 162.46
      15 162.46
08/01/2026 09:26:50.562 50   162.46
      50 162.46
      50 162.46
08/01/2026 09:26:47.232 6   162.42
      6 162.42
      6 162.42
08/01/2026 09:26:43.689 30   162.46
      30 162.46
      30 162.46
08/01/2026 09:26:25.192 500   162.42
      500 162.42
      500 162.42
08/01/2026 09:26:10.543 18   162.48
      18 162.48
      18 162.48
08/01/2026 09:25:55.656 20   162.48
      20 162.48
      20 162.48
08/01/2026 09:25:49.147 2   162.48
      2 162.48
      2 162.48
08/01/2026 09:25:39.252 60   162.42
      60 162.42
      60 162.42
08/01/2026 09:25:04.346 3   162.44
      3 162.44
      3 162.44
08/01/2026 09:24:37.958 50   162.52
      50 162.52
      50 162.52
08/01/2026 09:24:34.029 30   162.52
      30 162.52
      30 162.52
08/01/2026 09:24:31.599 3   162.52
      3 162.52
      3 162.52
08/01/2026 09:24:06.962 4   162.50
      4 162.50
      4 162.50
08/01/2026 09:23:58.909 1   162.50
      1 162.50
      1 162.50
08/01/2026 09:23:31.389 1   162.52
      1 162.52
      1 162.52
08/01/2026 09:23:12.364 5   162.44
      5 162.44
      5 162.44
08/01/2026 09:23:07.956 4   162.50
      4 162.50
      4 162.50
08/01/2026 09:22:58.245 2   162.50
      2 162.50
      2 162.50
08/01/2026 09:22:05.519 50   162.48
      50 162.48
      50 162.48
08/01/2026 09:21:59.030 200   162.48
      200 162.48
      200 162.48
08/01/2026 09:21:43.821 2   162.48
      2 162.48
      2 162.48
08/01/2026 09:21:41.263 10   162.48
      10 162.48
      10 162.48
08/01/2026 09:21:34.932 2   162.56
      2 162.56
      2 162.56
08/01/2026 09:21:31.367 33   162.56
      33 162.56
      33 162.56
08/01/2026 09:20:39.368 500   162.56
      500 162.56
      500 162.56
08/01/2026 09:20:29.908 10   162.62
      10 162.62
      10 162.62
08/01/2026 09:20:21.578 40   162.56
      40 162.56
      40 162.56
08/01/2026 09:20:19.322 2   162.62
      2 162.62
      2 162.62
08/01/2026 09:20:08.700 122   162.62
      122 162.62
      122 162.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)