Vanguard FTSE All - World UCITS ETF - USD (Acc)

4642

3858

173.14

    > >>

Date Time Volume Order Volume Price
14/10/2026 12:54:19.052 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:54:18.237 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:53:43.591 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:53:32.399 28   173.14
      28 173.14
      28 173.14
14/10/2026 12:53:16.880 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:53:01.884 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:52:46.859 23   173.14
      23 173.14
      23 173.14
14/10/2026 12:52:37.309 5   173.14
      5 173.14
      5 173.14
14/10/2026 12:52:29.525 60   173.14
      60 173.14
      60 173.14
14/10/2026 12:52:29.171 10   173.14
      10 173.14
      10 173.14
14/10/2026 12:52:25.517 150   173.14
      150 173.14
      150 173.14
14/10/2026 12:52:11.722 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:52:10.849 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:52:09.949 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:51:44.976 6   173.14
      6 173.14
      6 173.14
14/10/2026 12:51:44.872 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:50:57.055 3   173.14
      3 173.14
      3 173.14
14/10/2026 12:50:51.718 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:50:43.313 58   173.16
      58 173.16
      58 173.16
14/10/2026 12:50:25.953 60   173.16
      60 173.16
      60 173.16
14/10/2026 12:50:24.220 35   173.14
      35 173.14
      35 173.14
14/10/2026 12:50:21.704 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:50:18.867 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:50:12.628 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:50:10.900 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:49:58.788 12   173.18
      12 173.18
      12 173.18
14/10/2026 12:49:50.334 2   173.18
      2 173.18
      2 173.18
14/10/2026 12:49:46.576 177   173.18
      177 173.18
      177 173.18
14/10/2026 12:49:26.768 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:49:23.501 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:49:09.459 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:49:07.415 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:49:05.566 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:48:57.837 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:48:52.807 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:48:49.244 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:48:48.897 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:48:38.890 2   173.16
      2 173.16
      2 173.16
14/10/2026 12:48:30.259 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:48:06.168 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:47:50.933 2   173.16
      2 173.16
      2 173.16
14/10/2026 12:47:48.839 11   173.18
      11 173.18
      11 173.18
14/10/2026 12:47:43.344 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:47:40.135 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:47:38.484 3   173.18
      3 173.18
      3 173.18
14/10/2026 12:47:32.219 7   173.18
      7 173.18
      7 173.18
14/10/2026 12:47:28.386 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:47:16.318 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:46:59.256 75   173.14
      75 173.14
      75 173.14
14/10/2026 12:46:58.086 11   173.14
      11 173.14
      11 173.14
14/10/2026 12:46:55.093 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:46:50.764 10   173.12
      10 173.12
      10 173.12
14/10/2026 12:46:46.358 12   173.16
      12 173.16
      12 173.16
14/10/2026 12:46:33.134 6   173.16
      6 173.16
      6 173.16
14/10/2026 12:46:30.081 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:46:29.020 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:46:27.547 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:46:21.706 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:46:20.342 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:46:15.973 3   173.16
      3 173.16
      3 173.16
14/10/2026 12:46:09.644 6   173.18
      6 173.18
      6 173.18
14/10/2026 12:46:02.644 30   173.16
      30 173.16
      30 173.16
14/10/2026 12:46:01.868 3   173.18
      3 173.18
      3 173.18
14/10/2026 12:46:01.350 3   173.18
      3 173.18
      3 173.18
14/10/2026 12:45:59.945 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:45:49.304 28   173.18
      28 173.18
      28 173.18
14/10/2026 12:45:41.917 6   173.16
      6 173.16
      6 173.16
14/10/2026 12:45:13.052 18   173.14
      18 173.14
      18 173.14
14/10/2026 12:45:06.764 1   173.12
      1 173.12
      1 173.12
14/10/2026 12:45:01.793 3   173.12
      3 173.12
      3 173.12
14/10/2026 12:44:38.274 2   173.12
      2 173.12
      2 173.12
14/10/2026 12:44:35.005 2   173.12
      2 173.12
      2 173.12
14/10/2026 12:44:34.514 1   173.12
      1 173.12
      1 173.12
14/10/2026 12:44:22.950 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:44:06.522 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:43:47.748 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:43:30.468 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:43:26.373 7   173.12
      7 173.12
      7 173.12
14/10/2026 12:43:18.526 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:42:45.837 2   173.16
      2 173.16
      2 173.16
14/10/2026 12:42:40.821 100   173.16
      100 173.16
      100 173.16
14/10/2026 12:42:40.019 6   173.16
      6 173.16
      6 173.16
14/10/2026 12:42:36.579 4   173.18
      4 173.18
      4 173.18
14/10/2026 12:42:36.458 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:42:29.286 6   173.18
      6 173.18
      6 173.18
14/10/2026 12:42:07.189 1 000   173.16
      1 000 173.16
      1 000 173.16
14/10/2026 12:42:05.203 13   173.18
      13 173.18
      13 173.18
14/10/2026 12:41:59.978 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:41:59.601 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:41:45.780 3   173.18
      3 173.18
      3 173.18
14/10/2026 12:41:44.594 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:41:41.957 5   173.18
      5 173.18
      5 173.18
14/10/2026 12:41:41.599 6   173.16
      6 173.16
      6 173.16
14/10/2026 12:41:40.479 5   173.18
      5 173.18
      5 173.18
14/10/2026 12:41:39.640 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:41:23.870 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:41:07.017 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:40:52.977 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:40:36.086 2   173.20
      2 173.20
      2 173.20
14/10/2026 12:40:29.852 2   173.22
      2 173.22
      2 173.22
14/10/2026 12:40:27.512 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:40:16.510 6   173.20
      6 173.20
      6 173.20
14/10/2026 12:40:04.442 1   173.20
      1 173.20
      1 173.20
14/10/2026 12:39:58.651 37   173.20
      29 173.20
      2 173.20
      5 173.20
      37 173.20
      1 173.20
14/10/2026 12:39:39.527 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:39:32.046 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:39:30.287 60   173.22
      60 173.22
      60 173.22
14/10/2026 12:39:29.998 58   173.22
      58 173.22
      58 173.22
14/10/2026 12:39:17.551 20   173.22
      20 173.22
      20 173.22
14/10/2026 12:39:11.717 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:39:06.601 115   173.22
      115 173.22
      115 173.22
14/10/2026 12:38:55.347 1   173.24
      1 173.24
      1 173.24
14/10/2026 12:38:42.600 1   173.24
      1 173.24
      1 173.24
14/10/2026 12:38:25.622 2   173.26
      2 173.26
      2 173.26
14/10/2026 12:38:24.867 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:38:17.229 60   173.26
      60 173.26
      60 173.26
14/10/2026 12:38:15.357 4   173.26
      4 173.26
      4 173.26
14/10/2026 12:38:14.210 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:38:01.642 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:37:55.727 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:37:48.049 6   173.26
      6 173.26
      6 173.26
14/10/2026 12:37:46.738 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:37:40.384 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:37:39.618 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:36:49.430 1   173.24
      1 173.24
      1 173.24
14/10/2026 12:36:39.645 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:36:24.764 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:36:18.098 2   173.26
      2 173.26
      2 173.26
14/10/2026 12:36:09.245 10   173.28
      10 173.28
      10 173.28
14/10/2026 12:35:52.703 2   173.26
      2 173.26
      2 173.26
14/10/2026 12:35:47.387 35   173.28
      35 173.28
      35 173.28
14/10/2026 12:35:36.240 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:35:29.820 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:35:28.714 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:35:17.252 28   173.28
      28 173.28
      28 173.28
14/10/2026 12:35:03.949 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:35:00.135 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:34:53.537 58   173.30
      58 173.30
      58 173.30
14/10/2026 12:34:44.825 13   173.30
      13 173.30
      13 173.30
14/10/2026 12:34:40.545 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:34:11.211 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:33:58.933 6   173.30
      6 173.30
      6 173.30
14/10/2026 12:33:46.026 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:33:42.323 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:32:56.707 115   173.30
      82 173.30
      115 173.30
      33 173.30
14/10/2026 12:32:33.079 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:32:31.008 5   173.28
      5 173.28
      5 173.28
14/10/2026 12:32:26.085 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:32:21.507 33   173.26
      33 173.26
      33 173.26
14/10/2026 12:32:15.328 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:32:13.115 40   173.28
      40 173.28
      40 173.28
14/10/2026 12:31:56.376 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:31:43.478 288   173.28
      288 173.28
      288 173.28
14/10/2026 12:31:41.482 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:31:27.763 14   173.30
      14 173.30
      14 173.30
14/10/2026 12:30:35.265 70   173.26
      70 173.26
      70 173.26
14/10/2026 12:30:32.622 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:30:31.484 4   173.28
      4 173.28
      4 173.28
14/10/2026 12:30:19.539 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:29:59.744 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:29:49.986 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:29:48.841 6   173.24
      6 173.24
      6 173.24
14/10/2026 12:29:47.919 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:29:37.139 2   173.24
      2 173.24
      2 173.24
14/10/2026 12:29:32.794 50   173.26
      50 173.26
      50 173.26
14/10/2026 12:29:31.603 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:29:24.220 35   173.26
      35 173.26
      35 173.26
14/10/2026 12:29:20.313 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:28:53.821 16   173.26
      16 173.26
      16 173.26
14/10/2026 12:28:33.944 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:28:33.460 20   173.28
      20 173.28
      20 173.28
14/10/2026 12:28:25.529 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:28:18.470 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:28:03.365 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:27:58.899 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:27:49.022 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:27:46.125 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:27:35.533 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:27:33.378 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:27:21.426 29   173.30
      29 173.30
      29 173.30
14/10/2026 12:27:09.337 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:26:43.113 17   173.28
      17 173.28
      17 173.28
14/10/2026 12:26:17.422 4   173.30
      4 173.30
      4 173.30
14/10/2026 12:25:58.852 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:25:56.168 10   173.30
      10 173.30
      10 173.30
14/10/2026 12:25:47.847 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:25:47.224 14   173.30
      14 173.30
      14 173.30
14/10/2026 12:25:36.005 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:25:23.068 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:25:13.204 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:25:05.689 18   173.30
      18 173.30
      18 173.30
14/10/2026 12:25:04.228 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:24:59.512 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:24:54.921 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:24:54.583 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:24:39.064 37   173.30
      37 173.30
      37 173.30
14/10/2026 12:23:58.164 3   173.30
      3 173.30
      3 173.30
14/10/2026 12:23:42.127 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:23:12.816 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:23:11.960 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:23:11.553 11   173.30
      11 173.30
      11 173.30
14/10/2026 12:23:11.097 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:23:09.962 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:23:09.733 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:23:01.080 6   173.30
      6 173.30
      6 173.30
14/10/2026 12:23:00.473 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:22:54.816 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:22:29.213 18   173.30
      18 173.30
      18 173.30
14/10/2026 12:22:17.646 12   173.30
      12 173.30
      12 173.30
14/10/2026 12:22:01.015 5   173.28
      5 173.28
      5 173.28
14/10/2026 12:21:52.781 1   173.32
      1 173.32
      1 173.32
14/10/2026 12:21:33.035 1   173.32
      1 173.32
      1 173.32
14/10/2026 12:21:22.850 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:21:04.210 11   173.30
      11 173.30
      11 173.30
14/10/2026 12:20:45.982 3   173.30
      3 173.30
      3 173.30
14/10/2026 12:20:43.110 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:20:36.344 19   173.28
      19 173.28
      19 173.28
14/10/2026 12:20:33.854 4   173.30
      4 173.30
      4 173.30
14/10/2026 12:20:32.149 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:20:28.185 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:20:14.457 1   173.32
      1 173.32
      1 173.32
14/10/2026 12:19:53.729 18   173.30
      18 173.30
      18 173.30
14/10/2026 12:19:53.079 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:19:43.024 11   173.30
      11 173.30
      11 173.30
14/10/2026 12:19:37.161 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:19:30.836 32   173.30
      32 173.30
      32 173.30
14/10/2026 12:19:20.102 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:19:11.568 58   173.32
      58 173.32
      58 173.32
14/10/2026 12:18:53.959 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:18:33.852 14   173.30
      14 173.30
      14 173.30
14/10/2026 12:18:33.161 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:18:30.642 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:18:11.379 18   173.30
      18 173.30
      18 173.30
14/10/2026 12:18:06.968 3   173.28
      3 173.28
      3 173.28
14/10/2026 12:17:59.287 11   173.30
      11 173.30
      11 173.30
14/10/2026 12:17:55.081 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:17:52.090 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:17:48.912 7   173.30
      7 173.30
      7 173.30
14/10/2026 12:17:46.069 3   173.30
      3 173.30
      3 173.30
14/10/2026 12:17:41.706 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:17:30.934 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:17:28.999 6   173.30
      6 173.30
      6 173.30
14/10/2026 12:17:24.427 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:17:21.608 115   173.28
      115 173.28
      115 173.28
14/10/2026 12:17:16.197 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:17:15.791 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:17:14.866 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:17:07.702 6   173.28
      6 173.28
      6 173.28
14/10/2026 12:16:59.537 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:16:58.204 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:16:53.841 3   173.28
      3 173.28
      3 173.28
14/10/2026 12:16:39.054 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:16:37.619 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:16:16.048 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:16:12.071 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:16:07.673 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:15:29.643 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:15:05.684 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:14:52.989 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:14:43.398 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:14:34.406 2   173.26
      2 173.26
      2 173.26
14/10/2026 12:14:32.822 6   173.26
      6 173.26
      6 173.26
14/10/2026 12:14:28.835 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:13:41.948 5   173.26
      5 173.26
      5 173.26
14/10/2026 12:13:40.458 500   173.26
      500 173.26
      500 173.26
14/10/2026 12:13:37.315 1   173.24
      1 173.24
      1 173.24
14/10/2026 12:13:15.853 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:13:05.143 24   173.26
      24 173.26
      24 173.26
14/10/2026 12:12:56.017 14   173.26
      14 173.26
      14 173.26
14/10/2026 12:12:53.754 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:12:47.229 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:12:45.246 15   173.26
      15 173.26
      15 173.26
14/10/2026 12:12:41.295 10   173.24
      7 173.24
      3 173.24
      10 173.24
14/10/2026 12:12:39.155 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:12:34.146 175   173.26
      175 173.26
      175 173.26
14/10/2026 12:12:31.170 14   173.26
      14 173.26
      14 173.26
14/10/2026 12:11:55.927 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:11:54.073 35   173.26
      35 173.26
      35 173.26
14/10/2026 12:11:38.747 8   173.26
      8 173.26
      8 173.26
14/10/2026 12:11:38.581 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:11:34.008 2   173.26
      2 173.26
      2 173.26
14/10/2026 12:11:25.361 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:11:17.566 17   173.26
      17 173.26
      17 173.26
14/10/2026 12:11:04.506 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:11:00.450 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:10:42.619 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:10:37.528 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:10:37.257 117   173.26
      117 173.26
      117 173.26
14/10/2026 12:10:35.523 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:10:35.434 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:10:35.257 1   173.24
      1 173.24
      1 173.24
14/10/2026 12:10:25.485 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:10:01.602 4   173.26
      4 173.26
      4 173.26
14/10/2026 12:09:50.526 2   173.26
      2 173.26
      2 173.26
14/10/2026 12:09:45.210 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:09:35.327 3   173.26
      3 173.26
      3 173.26
14/10/2026 12:09:18.712 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:09:14.396 1   173.24
      1 173.24
      1 173.24
14/10/2026 12:08:40.886 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:08:40.561 2   173.22
      2 173.22
      2 173.22
14/10/2026 12:08:39.197 6   173.22
      6 173.22
      6 173.22
14/10/2026 12:08:21.905 3   173.20
      3 173.20
      3 173.20
14/10/2026 12:08:13.982 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:08:02.506 11   173.22
      11 173.22
      11 173.22
14/10/2026 12:07:56.540 8   173.22
      8 173.22
      8 173.22
14/10/2026 12:07:52.579 12   173.22
      12 173.22
      12 173.22
14/10/2026 12:07:49.050 2   173.22
      2 173.22
      2 173.22
14/10/2026 12:07:20.723 6   173.22
      6 173.22
      6 173.22
14/10/2026 12:07:18.156 6   173.22
      6 173.22
      6 173.22
14/10/2026 12:07:07.602 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:07:06.880 3   173.22
      3 173.22
      3 173.22
14/10/2026 12:06:58.493 9   173.24
      9 173.24
      9 173.24
14/10/2026 12:06:54.053 10   173.22
      10 173.22
      10 173.22
14/10/2026 12:06:49.729 300   173.24
      300 173.24
      300 173.24
14/10/2026 12:06:46.946 1   173.24
      1 173.24
      1 173.24
14/10/2026 12:06:39.806 2   173.22
      2 173.22
      2 173.22
14/10/2026 12:06:26.492 3   173.24
      3 173.24
      3 173.24
14/10/2026 12:06:23.637 2   173.24
      2 173.24
      2 173.24
14/10/2026 12:05:57.621 2   173.20
      2 173.20
      2 173.20
14/10/2026 12:05:37.819 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:05:30.968 1   173.20
      1 173.20
      1 173.20
14/10/2026 12:05:27.646 19   173.20
      19 173.20
      19 173.20
14/10/2026 12:05:04.098 10   173.20
      10 173.20
      10 173.20
14/10/2026 12:05:00.780 7   173.22
      7 173.22
      7 173.22
14/10/2026 12:04:54.163 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:04:48.777 6   173.22
      6 173.22
      6 173.22
14/10/2026 12:04:27.133 2   173.20
      2 173.20
      2 173.20
14/10/2026 12:04:26.467 578   173.22
      578 173.22
      578 173.22
14/10/2026 12:04:16.192 55   173.22
      55 173.22
      55 173.22
14/10/2026 12:04:11.350 111   173.20
      2 173.20
      111 173.20
      104 173.20
      5 173.20
14/10/2026 12:03:40.916 2   173.24
      2 173.24
      2 173.24

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM