Vanguard FTSE All-World U.ETF

4010

3616

148.52

    > >>

Date Time Volume Order Volume Price
14/01/2026 20:37:33.080 40   148.52
      6 148.52
      7 148.52
      40 148.52
      17 148.52
      10 148.52
14/01/2026 20:36:34.913 5   148.66
      5 148.66
      5 148.66
14/01/2026 20:35:30.362 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:35:05.011 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:34:38.142 4   148.66
      4 148.66
      4 148.66
14/01/2026 20:34:14.875 15   148.66
      15 148.66
      15 148.66
14/01/2026 20:33:07.678 2   148.66
      2 148.66
      2 148.66
14/01/2026 20:32:45.941 2   148.66
      2 148.66
      2 148.66
14/01/2026 20:32:41.212 80   148.66
      80 148.66
      80 148.66
14/01/2026 20:32:27.029 3   148.56
      1 148.56
      3 148.56
      2 148.56
14/01/2026 20:32:10.827 2   148.66
      2 148.66
      2 148.66
14/01/2026 20:32:00.083 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:31:47.255 5   148.76
      5 148.76
      5 148.76
14/01/2026 20:31:41.891 1   148.76
      1 148.76
      1 148.76
14/01/2026 20:31:28.271 1   148.76
      1 148.76
      1 148.76
14/01/2026 20:31:21.931 1   148.76
      1 148.76
      1 148.76
14/01/2026 20:31:15.790 34   148.76
      34 148.76
      34 148.76
14/01/2026 20:31:04.115 5   148.66
      5 148.66
      5 148.66
14/01/2026 20:30:33.704 5   148.76
      5 148.76
      5 148.76
14/01/2026 20:30:27.710 4   148.58
      4 148.58
      4 148.58
14/01/2026 20:30:15.136 2   148.76
      2 148.76
      2 148.76
14/01/2026 20:30:01.364 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:29:44.944 2   148.66
      2 148.66
      2 148.66
14/01/2026 20:29:40.520 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:28:56.442 3   148.52
      3 148.52
      3 148.52
14/01/2026 20:28:52.816 3   148.66
      3 148.66
      3 148.66
14/01/2026 20:28:43.560 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:28:24.141 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:28:20.726 3   148.66
      3 148.66
      3 148.66
14/01/2026 20:28:02.700 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:27:40.772 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:26:04.295 33   148.66
      33 148.66
      33 148.66
14/01/2026 20:25:57.621 3   148.54
      3 148.54
      3 148.54
14/01/2026 20:25:50.522 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:25:39.712 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:25:34.273 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:25:22.103 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:25:08.559 67   148.66
      67 148.66
      67 148.66
14/01/2026 20:24:59.960 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:24:56.327 6   148.66
      6 148.66
      6 148.66
14/01/2026 20:24:37.011 1   148.56
      1 148.56
      1 148.56
14/01/2026 20:24:26.045 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:23:57.464 3   148.56
      3 148.56
      3 148.56
14/01/2026 20:23:47.909 7   148.66
      7 148.66
      7 148.66
14/01/2026 20:23:42.582 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:23:17.014 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:22:32.074 50   148.66
      50 148.66
      50 148.66
14/01/2026 20:21:44.627 4   148.66
      4 148.66
      4 148.66
14/01/2026 20:20:30.775 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:20:25.241 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:20:06.987 20   148.66
      20 148.66
      20 148.66
14/01/2026 20:19:57.061 3   148.52
      3 148.52
      3 148.52
14/01/2026 20:19:30.083 3   148.66
      3 148.66
      3 148.66
14/01/2026 20:19:21.742 2   148.66
      2 148.66
      2 148.66
14/01/2026 20:19:14.974 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:19:09.742 11   148.66
      11 148.66
      11 148.66
14/01/2026 20:18:57.760 3   148.52
      1 148.52
      2 148.52
      3 148.52
14/01/2026 20:18:40.355 1   148.64
      1 148.64
      1 148.64
14/01/2026 20:17:17.323 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:16:59.812 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:16:56.692 2   148.52
      2 148.52
      2 148.52
14/01/2026 20:16:38.275 2   148.66
      2 148.66
      2 148.66
14/01/2026 20:16:21.561 2   148.66
      2 148.66
      2 148.66
14/01/2026 20:16:13.467 15   148.66
      15 148.66
      15 148.66
14/01/2026 20:15:48.844 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:14:57.218 3   148.50
      3 148.50
      3 148.50
14/01/2026 20:14:43.774 33   148.66
      33 148.66
      33 148.66
14/01/2026 20:14:40.919 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:13:47.085 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:13:13.283 12   148.52
      12 148.52
      12 148.52
14/01/2026 20:12:41.383 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:12:41.064 5   148.48
      5 148.48
      5 148.48
14/01/2026 20:12:33.410 67   148.66
      67 148.66
      67 148.66
14/01/2026 20:12:25.690 2   148.66
      2 148.66
      2 148.66
14/01/2026 20:12:25.088 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:11:58.016 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:11:57.512 3   148.50
      3 148.50
      3 148.50
14/01/2026 20:11:49.256 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:11:25.815 1   148.64
      1 148.64
      1 148.64
14/01/2026 20:10:37.023 2   148.64
      2 148.64
      2 148.64
14/01/2026 20:10:20.897 54   148.66
      54 148.66
      54 148.66
14/01/2026 20:09:41.757 7   148.64
      7 148.64
      7 148.64
14/01/2026 20:08:55.965 1   148.48
      1 148.48
      1 148.48
14/01/2026 20:08:49.122 27   148.64
      27 148.64
      27 148.64
14/01/2026 20:08:43.589 2   148.66
      2 148.66
      2 148.66
14/01/2026 20:08:28.929 30   148.46
      30 148.46
      30 148.46
14/01/2026 20:08:25.278 1   148.64
      1 148.64
      1 148.64
14/01/2026 20:08:13.973 14   148.66
      14 148.66
      14 148.66
14/01/2026 20:06:40.015 3   148.66
      3 148.66
      3 148.66
14/01/2026 20:06:37.503 10   148.52
      10 148.52
      10 148.52
14/01/2026 20:06:33.580 3   148.66
      3 148.66
      3 148.66
14/01/2026 20:06:27.239 3   148.50
      3 148.50
      3 148.50
14/01/2026 20:06:21.400 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:06:01.888 1   148.48
      1 148.48
      1 148.48
14/01/2026 20:05:46.875 76   148.66
      76 148.66
      76 148.66
14/01/2026 20:04:32.908 2   148.66
      2 148.66
      2 148.66
14/01/2026 20:04:28.193 6   148.66
      6 148.66
      6 148.66
14/01/2026 20:04:17.515 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:03:56.103 2   148.66
      2 148.66
      2 148.66
14/01/2026 20:03:29.636 5   148.66
      5 148.66
      5 148.66
14/01/2026 20:03:24.489 1   148.54
      1 148.54
      1 148.54
14/01/2026 20:02:54.346 25   148.66
      25 148.66
      25 148.66
14/01/2026 20:02:47.613 68   148.66
      68 148.66
      68 148.66
14/01/2026 20:02:37.090 122   148.66
      122 148.66
      122 148.66
14/01/2026 20:02:35.410 7   148.66
      7 148.66
      7 148.66
14/01/2026 20:02:31.555 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:02:26.823 1   148.52
      1 148.52
      1 148.52
14/01/2026 20:02:02.067 3   148.66
      3 148.66
      3 148.66
14/01/2026 20:01:46.769 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:01:28.656 3   148.52
      3 148.52
      3 148.52
14/01/2026 20:01:15.778 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:00:39.381 7   148.64
      7 148.64
      7 148.64
14/01/2026 20:00:23.995 6   148.66
      6 148.66
      6 148.66
14/01/2026 20:00:21.744 1   148.66
      1 148.66
      1 148.66
14/01/2026 20:00:04.434 1   148.66
      1 148.66
      1 148.66
14/01/2026 19:58:46.928 5   148.66
      5 148.66
      5 148.66
14/01/2026 19:58:40.714 2   148.66
      2 148.66
      2 148.66
14/01/2026 19:57:54.757 47   148.62
      47 148.62
      47 148.62
14/01/2026 19:57:18.969 21   148.62
      21 148.62
      21 148.62
14/01/2026 19:56:57.332 3   148.46
      3 148.46
      3 148.46
14/01/2026 19:56:57.029 7   148.64
      7 148.64
      7 148.64
14/01/2026 19:56:36.981 7   148.44
      7 148.44
      7 148.44
14/01/2026 19:56:21.811 1   148.62
      1 148.62
      1 148.62
14/01/2026 19:55:56.244 1   148.60
      1 148.60
      1 148.60
14/01/2026 19:55:49.604 3   148.62
      3 148.62
      3 148.62
14/01/2026 19:55:34.955 33   148.58
      33 148.58
      33 148.58
14/01/2026 19:55:28.082 5   148.58
      5 148.58
      5 148.58
14/01/2026 19:55:24.440 1   148.58
      1 148.58
      1 148.58
14/01/2026 19:54:28.867 16   148.56
      16 148.56
      16 148.56
14/01/2026 19:54:25.686 6   148.54
      6 148.54
      6 148.54
14/01/2026 19:54:13.033 36   148.56
      36 148.56
      36 148.56
14/01/2026 19:53:07.081 3   148.44
      3 148.44
      3 148.44
14/01/2026 19:52:58.014 4   148.44
      4 148.44
      4 148.44
14/01/2026 19:52:29.833 1   148.60
      1 148.60
      1 148.60
14/01/2026 19:52:29.435 2   148.60
      2 148.60
      2 148.60
14/01/2026 19:51:56.457 1   148.60
      1 148.60
      1 148.60
14/01/2026 19:51:42.639 3   148.58
      3 148.58
      3 148.58
14/01/2026 19:51:35.794 2   148.56
      2 148.56
      2 148.56
14/01/2026 19:51:26.439 1   148.54
      1 148.54
      1 148.54
14/01/2026 19:51:23.745 56   148.54
      56 148.54
      56 148.54
14/01/2026 19:50:51.019 3   148.52
      3 148.52
      3 148.52
14/01/2026 19:50:50.209 35   148.52
      35 148.52
      35 148.52
14/01/2026 19:50:46.207 4   148.52
      4 148.52
      4 148.52
14/01/2026 19:50:27.137 4   148.32
      4 148.32
      4 148.32
14/01/2026 19:50:09.124 14   148.46
      14 148.46
      14 148.46
14/01/2026 19:50:02.975 1   148.46
      1 148.46
      1 148.46
14/01/2026 19:49:46.182 1   148.46
      1 148.46
      1 148.46
14/01/2026 19:49:42.461 2   148.44
      2 148.44
      2 148.44
14/01/2026 19:49:28.104 2   148.42
      2 148.42
      2 148.42
14/01/2026 19:49:25.859 3   148.24
      3 148.24
      3 148.24
14/01/2026 19:48:59.799 1   148.44
      1 148.44
      1 148.44
14/01/2026 19:48:58.795 4   148.44
      4 148.44
      4 148.44
14/01/2026 19:48:56.800 1   148.42
      1 148.42
      1 148.42
14/01/2026 19:47:45.741 2   148.52
      2 148.52
      2 148.52
14/01/2026 19:47:04.849 35   148.50
      35 148.50
      35 148.50
14/01/2026 19:47:03.463 1   148.50
      1 148.50
      1 148.50
14/01/2026 19:46:51.497 1   148.32
      1 148.32
      1 148.32
14/01/2026 19:46:27.901 53   148.50
      53 148.50
      53 148.50
14/01/2026 19:46:10.568 6   148.46
      2 148.46
      4 148.46
      6 148.46
14/01/2026 19:46:03.494 1   148.46
      1 148.46
      1 148.46
14/01/2026 19:45:45.482 1   148.28
      1 148.28
      1 148.28
14/01/2026 19:45:28.162 3   148.24
      3 148.24
      3 148.24
14/01/2026 19:45:22.411 1   148.40
      1 148.40
      1 148.40
14/01/2026 19:45:10.752 2   148.40
      2 148.40
      2 148.40
14/01/2026 19:45:08.003 1   148.40
      1 148.40
      1 148.40
14/01/2026 19:45:07.023 3   148.40
      3 148.40
      3 148.40
14/01/2026 19:44:20.329 6   148.20
      6 148.20
      6 148.20
14/01/2026 19:44:12.783 1   148.38
      1 148.38
      1 148.38
14/01/2026 19:44:07.955 3   148.38
      3 148.38
      3 148.38
14/01/2026 19:39:48.921 1   148.30
      1 148.30
      1 148.30
14/01/2026 19:39:35.949 3   148.32
      3 148.32
      3 148.32
14/01/2026 19:39:18.542 34   148.30
      34 148.30
      34 148.30
14/01/2026 19:39:03.339 1   148.32
      1 148.32
      1 148.32
14/01/2026 19:39:01.977 5   148.32
      5 148.32
      5 148.32
14/01/2026 19:38:55.898 17   148.30
      17 148.30
      17 148.30
14/01/2026 19:38:43.026 1   148.30
      1 148.30
      1 148.30
14/01/2026 19:38:33.263 1   148.28
      1 148.28
      1 148.28
14/01/2026 19:38:28.232 2   148.08
      2 148.08
      2 148.08
14/01/2026 19:38:21.994 1   148.08
      1 148.08
      1 148.08
14/01/2026 19:37:28.046 3   148.12
      3 148.12
      3 148.12
14/01/2026 19:37:13.458 1   148.30
      1 148.30
      1 148.30
14/01/2026 19:37:01.688 1   148.34
      1 148.34
      1 148.34
14/01/2026 19:36:53.533 1   148.36
      1 148.36
      1 148.36
14/01/2026 19:36:34.099 7   148.30
      7 148.30
      7 148.30
14/01/2026 19:36:33.211 1   148.30
      1 148.30
      1 148.30
14/01/2026 19:36:27.105 17   148.30
      17 148.30
      17 148.30
14/01/2026 19:36:10.974 1   148.30
      1 148.30
      1 148.30
14/01/2026 19:35:00.228 1   148.34
      1 148.34
      1 148.34
14/01/2026 19:34:29.432 3   148.14
      3 148.14
      3 148.14
14/01/2026 19:34:26.918 1   148.30
      1 148.30
      1 148.30
14/01/2026 19:34:17.126 15   148.30
      15 148.30
      15 148.30
14/01/2026 19:34:17.055 1   148.32
      1 148.32
      1 148.32
14/01/2026 19:34:06.768 7   148.32
      7 148.32
      7 148.32
14/01/2026 19:33:52.801 12   148.32
      12 148.32
      12 148.32
14/01/2026 19:33:43.791 115   148.32
      115 148.32
      115 148.32
14/01/2026 19:33:35.590 1   148.34
      1 148.34
      1 148.34
14/01/2026 19:33:30.766 10   148.32
      10 148.32
      10 148.32
14/01/2026 19:33:05.710 1   148.34
      1 148.34
      1 148.34
14/01/2026 19:32:56.256 2   148.34
      2 148.34
      2 148.34
14/01/2026 19:32:54.662 5   148.34
      5 148.34
      5 148.34
14/01/2026 19:32:54.574 10   148.16
      10 148.16
      10 148.16
14/01/2026 19:32:39.854 20   148.36
      20 148.36
      20 148.36
14/01/2026 19:32:14.812 47   148.40
      47 148.40
      47 148.40
14/01/2026 19:30:21.693 1   148.54
      1 148.54
      1 148.54
14/01/2026 19:30:03.886 1   148.34
      1 148.34
      1 148.34
14/01/2026 19:29:54.524 13   148.52
      13 148.52
      13 148.52
14/01/2026 19:29:35.596 1   148.50
      1 148.50
      1 148.50
14/01/2026 19:29:13.149 7   148.48
      7 148.48
      7 148.48
14/01/2026 19:28:57.652 3   148.30
      3 148.30
      3 148.30
14/01/2026 19:28:52.317 1   148.50
      1 148.50
      1 148.50
14/01/2026 19:27:59.841 10   148.50
      10 148.50
      10 148.50
14/01/2026 19:27:40.921 6   148.48
      6 148.48
      6 148.48
14/01/2026 19:27:31.419 1   148.46
      1 148.46
      1 148.46
14/01/2026 19:27:06.360 1   148.44
      1 148.44
      1 148.44
14/01/2026 19:26:45.631 1   148.42
      1 148.42
      1 148.42
14/01/2026 19:26:12.116 9   148.38
      9 148.38
      9 148.38
14/01/2026 19:26:08.021 1   148.38
      1 148.38
      1 148.38
14/01/2026 19:25:28.349 3   148.22
      3 148.22
      3 148.22
14/01/2026 19:25:05.957 14   148.24
      14 148.24
      10 148.24
      4 148.24
14/01/2026 19:24:58.865 4   148.42
      4 148.42
      4 148.42
14/01/2026 19:24:36.624 4   148.42
      4 148.42
      4 148.42
14/01/2026 19:24:24.977 1   148.42
      1 148.42
      1 148.42
14/01/2026 19:24:20.751 1   148.40
      1 148.40
      1 148.40
14/01/2026 19:24:11.952 1   148.42
      1 148.42
      1 148.42
14/01/2026 19:24:01.678 20   148.42
      20 148.42
      20 148.42
14/01/2026 19:23:59.085 33   148.42
      33 148.42
      33 148.42
14/01/2026 19:23:21.466 1   148.44
      1 148.44
      1 148.44
14/01/2026 19:22:57.018 1   148.46
      1 148.46
      1 148.46
14/01/2026 19:22:53.172 15   148.46
      15 148.46
      15 148.46
14/01/2026 19:22:12.842 2   148.46
      2 148.46
      2 148.46
14/01/2026 19:21:32.176 1   148.26
      1 148.26
      1 148.26
14/01/2026 19:21:16.091 4   148.44
      4 148.44
      4 148.44
14/01/2026 19:21:12.760 1   148.28
      1 148.28
      1 148.28
14/01/2026 19:20:53.229 68   148.46
      68 148.46
      68 148.46
14/01/2026 19:20:47.595 1   148.46
      1 148.46
      1 148.46
14/01/2026 19:20:26.862 3   148.24
      3 148.24
      3 148.24
14/01/2026 19:20:14.176 1   148.44
      1 148.44
      1 148.44
14/01/2026 19:19:54.154 2   148.42
      2 148.42
      2 148.42
14/01/2026 19:19:36.351 4   148.42
      4 148.42
      4 148.42
14/01/2026 19:19:20.454 1   148.42
      1 148.42
      1 148.42
14/01/2026 19:18:47.473 34   148.42
      34 148.42
      34 148.42
14/01/2026 19:18:15.858 5   148.46
      5 148.46
      5 148.46
14/01/2026 19:18:04.978 1   148.48
      1 148.48
      1 148.48
14/01/2026 19:17:52.317 7   148.48
      7 148.48
      7 148.48
14/01/2026 19:16:41.352 2   148.44
      2 148.44
      2 148.44
14/01/2026 19:16:40.753 1   148.26
      1 148.26
      1 148.26
14/01/2026 19:16:27.162 1   148.42
      1 148.42
      1 148.42
14/01/2026 19:16:07.238 1   148.26
      1 148.26
      1 148.26
14/01/2026 19:15:55.423 40   148.26
      40 148.26
      40 148.26
14/01/2026 19:15:32.915 1   148.44
      1 148.44
      1 148.44
14/01/2026 19:15:14.531 1   148.44
      1 148.44
      1 148.44
14/01/2026 19:14:52.866 1   148.48
      1 148.48
      1 148.48
14/01/2026 19:14:30.992 10   148.44
      10 148.44
      10 148.44
14/01/2026 19:14:26.495 3   148.26
      3 148.26
      3 148.26
14/01/2026 19:14:17.137 14   148.44
      14 148.44
      14 148.44
14/01/2026 19:14:13.008 1   148.44
      1 148.44
      1 148.44
14/01/2026 19:14:12.727 4   148.44
      4 148.44
      4 148.44
14/01/2026 19:12:06.205 3   148.40
      3 148.40
      3 148.40
14/01/2026 19:11:58.556 62   148.24
      62 148.24
      62 148.24
14/01/2026 19:11:42.347 1   148.36
      1 148.36
      1 148.36
14/01/2026 19:11:13.054 1   148.36
      1 148.36
      1 148.36
14/01/2026 19:10:51.645 1   148.22
      1 148.22
      1 148.22
14/01/2026 19:10:50.537 1   148.22
      1 148.22
      1 148.22
14/01/2026 19:10:46.317 1   148.40
      1 148.40
      1 148.40
14/01/2026 19:10:39.472 15   148.38
      15 148.38
      15 148.38
14/01/2026 19:10:31.116 33   148.40
      33 148.40
      33 148.40
14/01/2026 19:10:30.519 1   148.40
      1 148.40
      1 148.40
14/01/2026 19:10:05.847 3   148.42
      3 148.42
      3 148.42
14/01/2026 19:10:01.437 7   148.42
      7 148.42
      7 148.42
14/01/2026 19:09:49.661 6   148.42
      6 148.42
      6 148.42
14/01/2026 19:09:46.612 15   148.24
      15 148.24
      15 148.24
14/01/2026 19:09:21.342 2   148.22
      2 148.22
      2 148.22
14/01/2026 19:08:48.255 1   148.40
      1 148.40
      1 148.40
14/01/2026 19:08:15.164 13   148.22
      13 148.22
      13 148.22
14/01/2026 19:08:11.040 6   148.42
      6 148.42
      6 148.42
14/01/2026 19:08:09.861 10   148.22
      10 148.22
      10 148.22
14/01/2026 19:07:59.762 2   148.40
      2 148.40
      2 148.40
14/01/2026 19:07:34.993 52   148.42
      52 148.42
      52 148.42
14/01/2026 19:06:58.135 31   148.22
      31 148.22
      31 148.22
14/01/2026 19:06:57.584 1   148.40
      1 148.40
      1 148.40
14/01/2026 19:06:30.021 2   148.36
      2 148.36
      2 148.36
14/01/2026 19:06:27.294 3   148.18
      3 148.18
      3 148.18
14/01/2026 19:06:06.567 1   148.38
      1 148.38
      1 148.38
14/01/2026 19:05:37.425 53   148.38
      53 148.38
      53 148.38
14/01/2026 19:05:11.330 7   148.38
      7 148.38
      7 148.38
14/01/2026 19:05:09.870 7   148.38
      7 148.38
      7 148.38
14/01/2026 19:05:06.175 3   148.38
      3 148.38
      3 148.38
14/01/2026 19:05:00.536 4   148.40
      4 148.40
      4 148.40
14/01/2026 19:03:51.511 1   148.38
      1 148.38
      1 148.38
14/01/2026 19:03:13.266 1   148.40
      1 148.40
      1 148.40
14/01/2026 19:02:30.858 1   148.32
      1 148.32
      1 148.32
14/01/2026 19:02:18.108 1   148.12
      1 148.12
      1 148.12
14/01/2026 19:02:12.671 1   148.30
      1 148.30
      1 148.30
14/01/2026 19:01:43.846 1   148.28
      1 148.28
      1 148.28
14/01/2026 19:01:42.377 7   148.26
      7 148.26
      7 148.26
14/01/2026 19:01:29.619 7   148.28
      7 148.28
      7 148.28
14/01/2026 19:01:11.342 67   148.30
      67 148.30
      67 148.30
14/01/2026 19:01:06.221 101   148.30
      101 148.30
      101 148.30
14/01/2026 19:00:47.815 201   148.12
      171 148.12
      201 148.12
      30 148.12
14/01/2026 19:00:35.322 1   148.30
      1 148.30
      1 148.30
14/01/2026 19:00:28.603 3   148.12
      3 148.12
      2 148.12
      1 148.12
14/01/2026 19:00:02.137 30   148.26
      30 148.26
      30 148.26
14/01/2026 18:59:45.041 12   148.28
      12 148.28
      12 148.28
14/01/2026 18:58:44.819 100   148.24
      100 148.24
      100 148.24
14/01/2026 18:58:34.481 1   148.22
      1 148.22
      1 148.22
14/01/2026 18:58:34.231 51   148.22
      51 148.22
      51 148.22
14/01/2026 18:57:39.339 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:57:35.442 80   148.24
      80 148.24
      80 148.24
14/01/2026 18:57:10.396 10   148.26
      10 148.26
      10 148.26
14/01/2026 18:56:50.778 13   148.24
      13 148.24
      13 148.24
14/01/2026 18:56:49.068 50   148.24
      50 148.24
      50 148.24
14/01/2026 18:56:31.432 13   148.26
      13 148.26
      13 148.26
14/01/2026 18:56:11.985 1   148.06
      1 148.06
      1 148.06
14/01/2026 18:56:09.986 7   148.24
      7 148.24
      7 148.24
14/01/2026 18:56:00.290 1   148.26
      1 148.26
      1 148.26
14/01/2026 18:55:59.345 3   148.26
      3 148.26
      3 148.26
14/01/2026 18:54:47.722 24   148.26
      24 148.26
      24 148.26
14/01/2026 18:54:28.722 2   148.24
      2 148.24
      2 148.24
14/01/2026 18:54:26.038 7   148.24
      7 148.24
      7 148.24
14/01/2026 18:54:23.895 1   148.06
      1 148.06
      1 148.06
14/01/2026 18:54:15.482 2   148.26
      2 148.26
      2 148.26
14/01/2026 18:54:14.067 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:54:05.690 6   148.24
      6 148.24
      6 148.24
14/01/2026 18:53:09.782 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:52:24.398 3   148.22
      3 148.22
      3 148.22
14/01/2026 18:52:22.745 4   148.24
      4 148.24
      4 148.24
14/01/2026 18:52:18.303 1   148.04
      1 148.04
      1 148.04
14/01/2026 18:51:46.084 5   148.20
      5 148.20
      5 148.20
14/01/2026 18:51:36.737 1   148.18
      1 148.18
      1 148.18
14/01/2026 18:51:34.657 5   148.18
      5 148.18
      5 148.18
14/01/2026 18:51:28.671 34   148.02
      7 148.02
      34 148.02
      27 148.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM