Tradegate BSX

Volkswagen AG VZ

2040

1372

83.88

Date	Time	Volume	Order Volume	Price
04/05/2026	17:30:40.257	44		83.88
			44	83.88
			44	83.88
04/05/2026	17:29:58.566	116		83.76
			116	83.76
			116	83.76
04/05/2026	17:29:30.507	60		83.74
			60	83.74
			60	83.74
04/05/2026	17:29:18.225	400		83.76
			400	83.76
			400	83.76
04/05/2026	17:28:32.661	40		83.78
			40	83.78
			40	83.78
04/05/2026	17:28:21.912	35		83.76
			35	83.76
			35	83.76
04/05/2026	17:28:19.131	2		83.76
			2	83.76
			2	83.76
04/05/2026	17:28:01.243	6		83.78
			6	83.78
			6	83.78
04/05/2026	17:28:00.759	20		83.78
			20	83.78
			20	83.78
04/05/2026	17:27:58.917	4		83.78
			4	83.78
			4	83.78
04/05/2026	17:27:24.050	40		83.70
			40	83.70
			40	83.70
04/05/2026	17:27:23.526	100		83.74
			100	83.74
			100	83.74
04/05/2026	17:27:10.533	250		83.68
			250	83.68
			250	83.68
04/05/2026	17:27:00.480	20		83.72
			20	83.72
			20	83.72
04/05/2026	17:26:31.539	50		83.66
			50	83.66
			50	83.66
04/05/2026	17:26:16.198	200		83.62
			200	83.62
			200	83.62
04/05/2026	17:25:41.639	25		83.60
			25	83.60
			25	83.60
04/05/2026	17:25:35.710	100		83.62
			100	83.62
			100	83.62
04/05/2026	17:25:32.211	50		83.60
			50	83.60
			50	83.60
04/05/2026	17:25:24.824	10		83.62
			10	83.62
			10	83.62
04/05/2026	17:25:21.263	50		83.60
			50	83.60
			50	83.60
04/05/2026	17:25:15.696	60		83.62
			60	83.62
			60	83.62
04/05/2026	17:25:10.122	500		83.60
			500	83.60
			500	83.60
04/05/2026	17:24:58.434	400		83.60
			400	83.60
			400	83.60
04/05/2026	17:24:54.589	550		83.60
			550	83.60
			550	83.60
04/05/2026	17:24:47.288	10		83.64
			10	83.64
			10	83.64
04/05/2026	17:23:50.809	550		83.54
			550	83.54
			550	83.54
04/05/2026	17:23:31.116	170		83.54
			170	83.54
			170	83.54
04/05/2026	17:23:22.243	7		83.48
			7	83.48
			7	83.48
04/05/2026	17:23:16.275	400		83.52
			400	83.52
			400	83.52
04/05/2026	17:22:47.436	40		83.54
			40	83.54
			40	83.54
04/05/2026	17:22:28.511	24		83.40
			24	83.40
			24	83.40
04/05/2026	17:22:27.721	23		83.40
			23	83.40
			23	83.40
04/05/2026	17:22:26.076	129		83.40
			16	83.40
			70	83.40
			15	83.40
			129	83.40
			28	83.40
04/05/2026	17:22:25.870	550		83.40
			300	83.40
			550	83.40
			200	83.40
			30	83.40
			20	83.40
04/05/2026	17:22:25.720	52		83.42
			52	83.42
			10	83.42
			12	83.42
			30	83.42
04/05/2026	17:22:25.258	150		83.44
			150	83.44
			150	83.44
04/05/2026	17:22:25.172	360		83.44
			60	83.44
			360	83.44
			300	83.44
04/05/2026	17:22:25.020	534		83.48
			534	83.48
			534	83.48
04/05/2026	17:22:24.864	1 116		83.48
			20	83.48
			50	83.48
			180	83.48
			866	83.48
			550	83.48
			566	83.48
04/05/2026	17:21:46.818	550		83.48
			100	83.48
			450	83.48
			550	83.48
04/05/2026	17:21:37.699	3 400		83.50
			60	83.50
			10	83.50
			250	83.50
			30	83.50
			200	83.50
			5	83.50
			100	83.50
			18	83.50
			100	83.50
			10	83.50
			20	83.50
			12	83.50
			800	83.50
			100	83.50
			2 400	83.50
			300	83.50
			100	83.50
			260	83.50
			13	83.50
			10	83.50
			1 000	83.50
			100	83.50
			35	83.50
			60	83.50
			300	83.50
			200	83.50
			50	83.50
			30	83.50
			50	83.50
			1	83.50
			30	83.50
			27	83.50
			119	83.50
04/05/2026	17:21:19.728	45		83.52
			25	83.52
			45	83.52
			20	83.52
04/05/2026	17:21:19.326	17		83.54
			17	83.54
			17	83.54
04/05/2026	17:21:18.536	325		83.60
			30	83.60
			100	83.60
			30	83.60
			40	83.60
			100	83.60
			25	83.60
			325	83.60
04/05/2026	17:21:12.150	150		83.62
			150	83.62
			126	83.62
			24	83.62
04/05/2026	17:21:07.966	235		83.64
			35	83.64
			235	83.64
			200	83.64
04/05/2026	17:21:00.989	103		83.68
			3	83.68
			100	83.68
			103	83.68
04/05/2026	17:20:58.377	60		83.70
			60	83.70
			60	83.70
04/05/2026	17:20:35.456	25		83.76
			25	83.76
			25	83.76
04/05/2026	17:20:15.622	80		83.70
			80	83.70
			20	83.70
			10	83.70
			50	83.70
04/05/2026	17:20:14.375	13		83.74
			13	83.74
			13	83.74
04/05/2026	17:20:14.276	12		83.76
			12	83.76
			12	83.76
04/05/2026	17:20:14.144	711		83.80
			10	83.80
			36	83.80
			25	83.80
			6	83.80
			165	83.80
			50	83.80
			254	83.80
			711	83.80
			165	83.80
04/05/2026	17:20:13.459	500		83.80
			100	83.80
			100	83.80
			4	83.80
			500	83.80
			296	83.80
04/05/2026	17:20:13.367	300		83.82
			300	83.82
			150	83.82
			150	83.82
04/05/2026	17:19:58.634	450		83.82
			450	83.82
			450	83.82
04/05/2026	17:19:53.194	400		83.82
			400	83.82
			400	83.82
04/05/2026	17:19:52.592	100		83.84
			100	83.84
			100	83.84
04/05/2026	17:19:37.827	50		83.96
			50	83.96
			50	83.96
04/05/2026	17:19:08.441	5		83.94
			5	83.94
			5	83.94
04/05/2026	17:18:33.043	100		83.96
			100	83.96
			100	83.96
04/05/2026	17:18:05.431	15		83.94
			15	83.94
			15	83.94
04/05/2026	17:17:43.397	150		83.98
			150	83.98
			150	83.98
04/05/2026	17:17:35.612	5		84.00
			5	84.00
			5	84.00
04/05/2026	17:17:12.011	59		84.04
			59	84.04
			59	84.04
04/05/2026	17:17:10.324	12		84.06
			12	84.06
			12	84.06
04/05/2026	17:16:51.432	60		84.08
			60	84.08
			60	84.08
04/05/2026	17:15:56.678	120		84.08
			120	84.08
			120	84.08
04/05/2026	17:15:50.283	50		84.10
			50	84.10
			50	84.10
04/05/2026	17:15:30.625	10		84.04
			10	84.04
			10	84.04
04/05/2026	17:14:12.857	40		83.96
			40	83.96
			40	83.96
04/05/2026	17:14:07.634	10		83.98
			10	83.98
			10	83.98
04/05/2026	17:14:02.700	30		84.00
			30	84.00
			30	84.00
04/05/2026	17:13:10.777	3		83.98
			3	83.98
			3	83.98
04/05/2026	17:13:02.501	1		84.00
			1	84.00
			1	84.00
04/05/2026	17:12:59.905	5		84.00
			5	84.00
			5	84.00
04/05/2026	17:12:46.196	14		83.98
			14	83.98
			14	83.98
04/05/2026	17:12:44.785	25		83.98
			25	83.98
			25	83.98
04/05/2026	17:12:05.936	100		84.00
			100	84.00
			100	84.00
04/05/2026	17:11:54.215	2		83.96
			2	83.96
			2	83.96
04/05/2026	17:11:21.231	10		83.98
			10	83.98
			10	83.98
04/05/2026	17:10:59.193	15		84.02
			15	84.02
			15	84.02
04/05/2026	17:10:15.405	100		84.02
			100	84.02
			100	84.02
04/05/2026	17:09:55.957	100		84.04
			100	84.04
			100	84.04
04/05/2026	17:09:32.604	1		84.00
			1	84.00
			1	84.00
04/05/2026	17:09:29.249	330		83.98
			330	83.98
			330	83.98
04/05/2026	17:09:15.262	1		83.98
			1	83.98
			1	83.98
04/05/2026	17:08:59.976	550		83.98
			550	83.98
			550	83.98
04/05/2026	17:08:47.891	30		83.98
			30	83.98
			30	83.98
04/05/2026	17:08:37.840	30		83.98
			30	83.98
			30	83.98
04/05/2026	17:07:49.275	2		83.90
			2	83.90
			2	83.90
04/05/2026	17:07:26.749	30		83.92
			30	83.92
			30	83.92
04/05/2026	17:07:13.724	50		83.92
			50	83.92
			50	83.92
04/05/2026	17:06:57.557	110		83.88
			110	83.88
			110	83.88
04/05/2026	17:06:56.349	48		83.90
			10	83.90
			12	83.90
			26	83.90
			48	83.90
04/05/2026	17:06:33.986	30		83.90
			25	83.90
			30	83.90
			5	83.90
04/05/2026	17:06:32.862	116		83.94
			116	83.94
			116	83.94
04/05/2026	17:05:34.705	295		84.08
			295	84.08
			295	84.08
04/05/2026	17:04:35.814	276		84.00
			276	84.00
			276	84.00
04/05/2026	17:04:33.466	563		84.00
			13	84.00
			550	84.00
			563	84.00
04/05/2026	17:03:48.580	400		84.00
			400	84.00
			400	84.00
04/05/2026	17:03:10.768	3		84.00
			3	84.00
			3	84.00
04/05/2026	17:03:06.764	2		84.04
			2	84.04
			2	84.04
04/05/2026	17:02:56.915	17		84.00
			17	84.00
			17	84.00
04/05/2026	17:02:12.154	1 288		84.00
			1 288	84.00
			1 288	84.00
04/05/2026	17:01:55.163	550		84.02
			550	84.02
			550	84.02
04/05/2026	17:01:54.798	550		84.02
			550	84.02
			550	84.02
04/05/2026	17:01:54.077	550		84.02
			550	84.02
			550	84.02
04/05/2026	17:01:53.904	550		84.02
			550	84.02
			550	84.02
04/05/2026	17:01:51.877	550		84.02
			550	84.02
			550	84.02
04/05/2026	17:01:42.621	550		84.02
			550	84.02
			550	84.02
04/05/2026	17:01:22.537	55		84.06
			55	84.06
			55	84.06
04/05/2026	17:01:04.550	38		84.08
			38	84.08
			38	84.08
04/05/2026	17:00:31.007	590		84.00
			20	84.00
			12	84.00
			12	84.00
			1	84.00
			590	84.00
			500	84.00
			10	84.00
			23	84.00
			12	84.00
04/05/2026	17:00:14.213	550		84.00
			550	84.00
			60	84.00
			100	84.00
			100	84.00
			25	84.00
			50	84.00
			2	84.00
			20	84.00
			5	84.00
			120	84.00
			8	84.00
			60	84.00
04/05/2026	17:00:13.023	250		84.02
			250	84.02
			250	84.02
04/05/2026	17:00:09.087	2		84.02
			2	84.02
			2	84.02
04/05/2026	17:00:02.607	100		84.02
			100	84.02
			100	84.02
04/05/2026	16:59:34.816	643		84.02
			341	84.02
			643	84.02
			300	84.02
			2	84.02
04/05/2026	16:59:24.503	550		84.04
			550	84.04
			550	84.04
04/05/2026	16:58:17.666	1		84.08
			1	84.08
			1	84.08
04/05/2026	16:57:51.295	1		84.06
			1	84.06
			1	84.06
04/05/2026	16:57:45.508	50		84.08
			50	84.08
			50	84.08
04/05/2026	16:56:31.511	532		84.10
			32	84.10
			532	84.10
			500	84.10
04/05/2026	16:56:21.019	45		84.18
			45	84.18
			45	84.18
04/05/2026	16:55:41.498	10		84.24
			10	84.24
			10	84.24
04/05/2026	16:53:46.373	100		84.22
			100	84.22
			100	84.22
04/05/2026	16:53:32.818	100		84.28
			100	84.28
			100	84.28
04/05/2026	16:53:26.020	10		84.32
			10	84.32
			10	84.32
04/05/2026	16:52:52.622	10		84.30
			10	84.30
			10	84.30
04/05/2026	16:51:03.667	100		84.20
			100	84.20
			100	84.20
04/05/2026	16:50:56.265	10		84.22
			10	84.22
			10	84.22
04/05/2026	16:50:55.629	150		84.20
			150	84.20
			150	84.20
04/05/2026	16:50:35.913	50		84.18
			50	84.18
			50	84.18
04/05/2026	16:50:31.842	20		84.22
			20	84.22
			20	84.22
04/05/2026	16:50:09.330	15		84.24
			15	84.24
			15	84.24
04/05/2026	16:49:35.855	400		84.22
			400	84.22
			400	84.22
04/05/2026	16:48:49.453	250		84.18
			250	84.18
			250	84.18
04/05/2026	16:48:13.839	1		84.22
			1	84.22
			1	84.22
04/05/2026	16:47:11.511	1		84.16
			1	84.16
			1	84.16
04/05/2026	16:46:54.730	140		84.20
			140	84.20
			140	84.20
04/05/2026	16:46:33.408	29		84.20
			29	84.20
			29	84.20
04/05/2026	16:46:20.533	400		84.22
			400	84.22
			400	84.22
04/05/2026	16:45:53.471	30		84.18
			30	84.18
			30	84.18
04/05/2026	16:45:34.683	30		84.18
			30	84.18
			30	84.18
04/05/2026	16:45:10.669	3		84.14
			3	84.14
			3	84.14
04/05/2026	16:45:04.978	1		84.18
			1	84.18
			1	84.18
04/05/2026	16:43:31.162	30		84.18
			30	84.18
			30	84.18
04/05/2026	16:43:14.027	6		84.22
			6	84.22
			6	84.22
04/05/2026	16:42:37.096	50		84.22
			50	84.22
			50	84.22
04/05/2026	16:42:09.222	30		84.18
			30	84.18
			30	84.18
04/05/2026	16:41:02.024	25		84.26
			25	84.26
			25	84.26
04/05/2026	16:40:42.437	2		84.24
			2	84.24
			2	84.24
04/05/2026	16:40:33.250	2		84.22
			2	84.22
			2	84.22
04/05/2026	16:40:02.769	20		84.26
			20	84.26
			20	84.26
04/05/2026	16:37:15.840	10		84.28
			10	84.28
			10	84.28
04/05/2026	16:37:14.235	1		84.26
			1	84.26
			1	84.26
04/05/2026	16:37:09.623	1		84.26
			1	84.26
			1	84.26
04/05/2026	16:36:35.868	42		84.30
			42	84.30
			42	84.30
04/05/2026	16:36:19.574	1		84.24
			1	84.24
			1	84.24
04/05/2026	16:36:07.735	30		84.26
			30	84.26
			30	84.26
04/05/2026	16:36:03.249	9		84.28
			9	84.28
			9	84.28
04/05/2026	16:36:02.800	25		84.28
			25	84.28
			25	84.28
04/05/2026	16:35:45.591	25		84.28
			25	84.28
			25	84.28
04/05/2026	16:35:43.724	4		84.28
			4	84.28
			4	84.28
04/05/2026	16:35:21.082	100		84.24
			100	84.24
			100	84.24
04/05/2026	16:35:20.994	237		84.24
			237	84.24
			237	84.24
04/05/2026	16:34:37.001	100		84.30
			100	84.30
			100	84.30
04/05/2026	16:34:30.171	1		84.30
			1	84.30
			1	84.30
04/05/2026	16:33:39.949	50		84.22
			50	84.22
			50	84.22
04/05/2026	16:33:21.843	130		84.20
			130	84.20
			100	84.20
			30	84.20
04/05/2026	16:32:48.065	6		84.22
			6	84.22
			6	84.22
04/05/2026	16:32:46.877	12		84.24
			12	84.24
			12	84.24
04/05/2026	16:32:02.571	400		84.30
			400	84.30
			400	84.30
04/05/2026	16:31:11.197	100		84.32
			100	84.32
			100	84.32
04/05/2026	16:31:08.118	10		84.32
			10	84.32
			10	84.32
04/05/2026	16:31:08.055	25		84.32
			25	84.32
			25	84.32
04/05/2026	16:30:58.480	100		84.30
			100	84.30
			100	84.30
04/05/2026	16:30:15.986	50		84.34
			50	84.34
			50	84.34
04/05/2026	16:30:05.801	26		84.38
			26	84.38
			26	84.38
04/05/2026	16:29:47.162	1		84.38
			1	84.38
			1	84.38
04/05/2026	16:29:10.555	3		84.28
			3	84.28
			3	84.28
04/05/2026	16:29:00.476	100		84.30
			100	84.30
			100	84.30
04/05/2026	16:28:56.051	30		84.30
			30	84.30
			30	84.30
04/05/2026	16:28:52.777	100		84.28
			100	84.28
			100	84.28
04/05/2026	16:28:47.744	85		84.26
			85	84.26
			85	84.26
04/05/2026	16:28:47.655	6		84.30
			6	84.30
			6	84.30
04/05/2026	16:28:41.642	22		84.40
			22	84.40
			22	84.40
04/05/2026	16:27:17.372	6		84.46
			6	84.46
			6	84.46
04/05/2026	16:26:15.426	60		84.54
			60	84.54
			60	84.54
04/05/2026	16:26:13.897	350		84.54
			350	84.54
			350	84.54
04/05/2026	16:25:54.324	60		84.52
			60	84.52
			60	84.52
04/05/2026	16:25:38.702	400		84.56
			400	84.56
			400	84.56
04/05/2026	16:25:20.407	20		84.56
			20	84.56
			20	84.56
04/05/2026	16:25:17.490	20		84.58
			20	84.58
			20	84.58
04/05/2026	16:24:41.547	520		84.62
			520	84.62
			520	84.62
04/05/2026	16:24:33.141	20		84.62
			20	84.62
			20	84.62
04/05/2026	16:22:19.229	5		84.74
			5	84.74
			5	84.74
04/05/2026	16:21:38.765	10		84.76
			10	84.76
			10	84.76
04/05/2026	16:20:13.259	150		84.76
			150	84.76
			150	84.76
04/05/2026	16:19:16.267	10		84.72
			10	84.72
			10	84.72
04/05/2026	16:18:45.597	47		84.72
			47	84.72
			47	84.72
04/05/2026	16:17:57.758	10		84.76
			10	84.76
			10	84.76
04/05/2026	16:17:56.239	100		84.74
			100	84.74
			100	84.74
04/05/2026	16:17:33.273	1		84.74
			1	84.74
			1	84.74
04/05/2026	16:17:06.641	5		84.72
			5	84.72
			5	84.72
04/05/2026	16:16:50.080	50		84.70
			50	84.70
			50	84.70
04/05/2026	16:16:07.224	300		84.76
			300	84.76
			300	84.76
04/05/2026	16:15:26.272	16		84.68
			16	84.68
			16	84.68
04/05/2026	16:15:03.493	10		84.64
			10	84.64
			10	84.64
04/05/2026	16:14:41.770	95		84.68
			95	84.68
			95	84.68
04/05/2026	16:14:31.585	200		84.68
			200	84.68
			200	84.68
04/05/2026	16:14:05.615	25		84.64
			25	84.64
			25	84.64
04/05/2026	16:13:24.625	350		84.66
			350	84.66
			350	84.66
04/05/2026	16:12:02.094	200		84.54
			200	84.54
			200	84.54
04/05/2026	16:11:45.014	8		84.52
			8	84.52
			8	84.52
04/05/2026	16:10:00.484	6		84.42
			6	84.42
			6	84.42
04/05/2026	16:09:26.673	70		84.40
			70	84.40
			70	84.40
04/05/2026	16:08:44.666	1		84.42
			1	84.42
			1	84.42
04/05/2026	16:08:26.430	15		84.36
			15	84.36
			15	84.36
04/05/2026	16:08:19.208	75		84.40
			75	84.40
			75	84.40
04/05/2026	16:08:18.889	1 000		84.40
			1 000	84.40
			925	84.40
			75	84.40
04/05/2026	16:07:50.667	50		84.48
			50	84.48
			50	84.48
04/05/2026	16:06:33.269	290		84.40
			290	84.40
			290	84.40
04/05/2026	16:06:30.067	400		84.40
			400	84.40
			400	84.40
04/05/2026	16:06:17.549	400		84.42
			400	84.42
			400	84.42
04/05/2026	16:06:03.410	200		84.44
			200	84.44
			200	84.44
04/05/2026	16:05:30.761	400		84.44
			400	84.44
			400	84.44
04/05/2026	16:05:15.689	400		84.44
			400	84.44
			400	84.44
04/05/2026	16:04:15.951	20		84.52
			20	84.52
			20	84.52
04/05/2026	16:02:41.355	16		84.46
			16	84.46
			6	84.46
			10	84.46
04/05/2026	16:02:27.746	11		84.48
			11	84.48
			11	84.48
04/05/2026	16:01:36.795	50		84.56
			50	84.56
			50	84.56
04/05/2026	16:01:13.872	180		84.50
			20	84.50
			40	84.50
			20	84.50
			50	84.50
			50	84.50
			180	84.50
04/05/2026	16:01:12.712	3		84.52
			3	84.52
			3	84.52
04/05/2026	16:00:27.392	15		84.60
			15	84.60
			15	84.60
04/05/2026	16:00:23.046	56		84.58
			56	84.58
			56	84.58
04/05/2026	16:00:10.921	21		84.60
			21	84.60
			21	84.60
04/05/2026	16:00:03.343	1		84.62
			1	84.62
			1	84.62
04/05/2026	15:59:40.823	12		84.62
			12	84.62
			12	84.62
04/05/2026	15:59:26.372	3		84.64
			3	84.64
			3	84.64
04/05/2026	15:58:55.813	150		84.66
			150	84.66
			150	84.66
04/05/2026	15:58:39.037	100		84.68
			100	84.68
			100	84.68
04/05/2026	15:57:38.428	10		84.68
			10	84.68
			10	84.68
04/05/2026	15:56:17.893	1		84.64
			1	84.64
			1	84.64
04/05/2026	15:55:40.042	33		84.62
			33	84.62
			33	84.62
04/05/2026	15:55:10.690	3		84.62
			3	84.62
			3	84.62
04/05/2026	15:54:40.050	2		84.66
			2	84.66
			2	84.66
04/05/2026	15:54:13.541	47		84.70
			47	84.70
			47	84.70
04/05/2026	15:54:13.480	3		84.70
			3	84.70
			3	84.70
04/05/2026	15:53:25.681	60		84.58
			60	84.58
			60	84.58
04/05/2026	15:52:07.213	1		84.60
			1	84.60
			1	84.60
04/05/2026	15:50:43.873	11		84.56
			11	84.56
			11	84.56
04/05/2026	15:49:55.566	10		84.58
			10	84.58
			10	84.58
04/05/2026	15:49:51.023	1		84.58
			1	84.58
			1	84.58
04/05/2026	15:49:39.863	50		84.60
			50	84.60
			50	84.60
04/05/2026	15:48:48.068	300		84.60
			300	84.60
			300	84.60
04/05/2026	15:48:30.223	1		84.66
			1	84.66
			1	84.66
04/05/2026	15:48:00.296	200		84.66
			200	84.66
			200	84.66
04/05/2026	15:47:57.587	2		84.62
			2	84.62
			2	84.62
04/05/2026	15:47:57.176	300		84.62
			300	84.62
			300	84.62
04/05/2026	15:47:18.560	20		84.68
			20	84.68
			20	84.68
04/05/2026	15:45:30.094	6		84.74
			6	84.74
			6	84.74
04/05/2026	15:43:48.064	4		84.92
			4	84.92
			4	84.92
04/05/2026	15:43:12.930	9		85.02
			9	85.02
			9	85.02
04/05/2026	15:42:43.236	5		85.02
			5	85.02
			5	85.02
04/05/2026	15:42:27.824	200		84.98
			200	84.98
			200	84.98
04/05/2026	15:42:19.954	50		84.98
			50	84.98
			50	84.98
04/05/2026	15:42:09.376	100		85.00
			100	85.00
			100	85.00
04/05/2026	15:41:06.341	11		85.00
			11	85.00
			11	85.00
04/05/2026	15:40:00.114	1		85.06
			1	85.06
			1	85.06
04/05/2026	15:39:38.198	200		85.04
			200	85.04
			200	85.04
04/05/2026	15:39:12.628	1		85.00
			1	85.00
			1	85.00
04/05/2026	15:38:36.327	6		85.00
			6	85.00
			6	85.00
04/05/2026	15:38:13.217	363		85.02
			363	85.02
			363	85.02
04/05/2026	15:38:00.084	2		85.06
			2	85.06
			2	85.06
04/05/2026	15:36:30.808	12		85.08
			12	85.08
			12	85.08
04/05/2026	15:35:27.540	10		84.96
			10	84.96
			10	84.96
04/05/2026	15:34:48.803	250		84.84
			250	84.84
			250	84.84
04/05/2026	15:34:24.967	2		84.88
			2	84.88
			2	84.88
04/05/2026	15:32:15.033	3		84.82
			3	84.82
			3	84.82
04/05/2026	15:31:00.632	550		84.64
			550	84.64
			550	84.64
04/05/2026	15:30:47.778	769		84.64
			369	84.64
			769	84.64
			400	84.64
04/05/2026	15:30:36.915	550		84.64
			550	84.64
			550	84.64
04/05/2026	15:30:29.638	5		84.66
			5	84.66
			5	84.66
04/05/2026	15:30:14.852	66		84.60
			66	84.60
			66	84.60
04/05/2026	15:29:59.077	50		84.56
			50	84.56
			50	84.56
04/05/2026	15:29:03.868	13		84.58
			13	84.58
			13	84.58
04/05/2026	15:28:07.061	300		84.68
			300	84.68
			300	84.68
04/05/2026	15:27:26.590	199		84.58
			30	84.58
			162	84.58
			199	84.58
			7	84.58
04/05/2026	15:26:38.138	750		84.70
			750	84.70
			170	84.70
			580	84.70
04/05/2026	15:26:33.487	450		84.70
			450	84.70
			450	84.70
04/05/2026	15:25:50.156	4		84.72
			4	84.72
			4	84.72
04/05/2026	15:24:51.729	350		84.80
			350	84.80
			350	84.80
04/05/2026	15:24:11.215	400		84.78
			400	84.78
			400	84.78
04/05/2026	15:23:34.910	5		84.72
			5	84.72
			5	84.72
04/05/2026	15:21:49.422	70		84.74
			70	84.74
			70	84.74
04/05/2026	15:21:32.179	4		84.76
			4	84.76
			4	84.76
04/05/2026	15:20:18.243	60		84.86
			60	84.86
			60	84.86

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 391.40
Ask: 1 391.40
Volume: 34 605
+2.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/05/2026 @ 17:31:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice