Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5976
5511
122.0901
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 16:36:33.936 | 3 | 122.0901 | |
| 3 | 122.0901 | |||
| 3 | 122.0901 | |||
| 19/05/2026 | 16:36:20.972 | 1 | 122.1151 | |
| 1 | 122.1151 | |||
| 1 | 122.1151 | |||
| 19/05/2026 | 16:36:20.431 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 19/05/2026 | 16:36:06.045 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 19/05/2026 | 16:36:03.677 | 6 | 122.0351 | |
| 6 | 122.0351 | |||
| 5 | 122.0351 | |||
| 1 | 122.0351 | |||
| 19/05/2026 | 16:35:44.744 | 2 | 122.0649 | |
| 2 | 122.0649 | |||
| 2 | 122.0649 | |||
| 19/05/2026 | 16:35:40.702 | 1 | 122.0749 | |
| 1 | 122.0749 | |||
| 1 | 122.0749 | |||
| 19/05/2026 | 16:35:40.539 | 8 | 122.0749 | |
| 8 | 122.0749 | |||
| 8 | 122.0749 | |||
| 19/05/2026 | 16:35:28.480 | 10 | 122.0749 | |
| 10 | 122.0749 | |||
| 10 | 122.0749 | |||
| 19/05/2026 | 16:35:14.344 | 1 | 122.0651 | |
| 1 | 122.0651 | |||
| 1 | 122.0651 | |||
| 19/05/2026 | 16:34:50.719 | 1 | 122.0351 | |
| 1 | 122.0351 | |||
| 1 | 122.0351 | |||
| 19/05/2026 | 16:34:43.054 | 71 | 122.0499 | |
| 71 | 122.0499 | |||
| 71 | 122.0499 | |||
| 19/05/2026 | 16:34:42.092 | 1 | 122.0251 | |
| 1 | 122.0251 | |||
| 1 | 122.0251 | |||
| 19/05/2026 | 16:34:32.209 | 2 | 122.0849 | |
| 2 | 122.0849 | |||
| 2 | 122.0849 | |||
| 19/05/2026 | 16:34:28.768 | 7 | 122.1049 | |
| 7 | 122.1049 | |||
| 7 | 122.1049 | |||
| 19/05/2026 | 16:34:26.601 | 5 | 122.0701 | |
| 5 | 122.0701 | |||
| 5 | 122.0701 | |||
| 19/05/2026 | 16:34:19.667 | 9 | 122.0551 | |
| 9 | 122.0551 | |||
| 9 | 122.0551 | |||
| 19/05/2026 | 16:34:18.178 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 19/05/2026 | 16:34:17.861 | 31 | 122.0799 | |
| 31 | 122.0799 | |||
| 31 | 122.0799 | |||
| 19/05/2026 | 16:34:10.551 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 19/05/2026 | 16:33:57.676 | 2 | 122.0699 | |
| 2 | 122.0699 | |||
| 2 | 122.0699 | |||
| 19/05/2026 | 16:33:53.010 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 19/05/2026 | 16:33:44.058 | 9 | 122.0699 | |
| 9 | 122.0699 | |||
| 9 | 122.0699 | |||
| 19/05/2026 | 16:33:37.821 | 2 | 122.0551 | |
| 2 | 122.0551 | |||
| 2 | 122.0551 | |||
| 19/05/2026 | 16:33:33.836 | 3 | 122.0551 | |
| 3 | 122.0551 | |||
| 3 | 122.0551 | |||
| 19/05/2026 | 16:33:27.704 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 19/05/2026 | 16:33:11.704 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 19/05/2026 | 16:33:03.711 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 19/05/2026 | 16:32:56.755 | 3 | 122.1049 | |
| 3 | 122.1049 | |||
| 3 | 122.1049 | |||
| 19/05/2026 | 16:32:54.060 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 19/05/2026 | 16:32:33.532 | 1 | 122.0801 | |
| 1 | 122.0801 | |||
| 1 | 122.0801 | |||
| 19/05/2026 | 16:32:33.421 | 1 | 122.0801 | |
| 1 | 122.0801 | |||
| 1 | 122.0801 | |||
| 19/05/2026 | 16:32:21.757 | 4 | 122.1301 | |
| 4 | 122.1301 | |||
| 4 | 122.1301 | |||
| 19/05/2026 | 16:32:09.554 | 25 | 122.1599 | |
| 25 | 122.1599 | |||
| 25 | 122.1599 | |||
| 19/05/2026 | 16:32:00.238 | 1 | 122.1699 | |
| 1 | 122.1699 | |||
| 1 | 122.1699 | |||
| 19/05/2026 | 16:31:56.980 | 17 | 122.1599 | |
| 17 | 122.1599 | |||
| 17 | 122.1599 | |||
| 19/05/2026 | 16:31:49.013 | 3 | 122.1949 | |
| 3 | 122.1949 | |||
| 3 | 122.1949 | |||
| 19/05/2026 | 16:31:33.900 | 4 | 122.0701 | |
| 4 | 122.0701 | |||
| 4 | 122.0701 | |||
| 19/05/2026 | 16:31:30.048 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 19/05/2026 | 16:31:29.561 | 7 | 122.0551 | |
| 7 | 122.0551 | |||
| 7 | 122.0551 | |||
| 19/05/2026 | 16:31:20.195 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 19/05/2026 | 16:31:18.682 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 19/05/2026 | 16:31:15.085 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 19/05/2026 | 16:31:13.929 | 2 | 122.1299 | |
| 2 | 122.1299 | |||
| 2 | 122.1299 | |||
| 19/05/2026 | 16:31:09.927 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 | |||
| 19/05/2026 | 16:31:01.658 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 19/05/2026 | 16:30:58.127 | 3 | 122.0651 | |
| 3 | 122.0651 | |||
| 3 | 122.0651 | |||
| 19/05/2026 | 16:30:36.311 | 1 | 122.0099 | |
| 1 | 122.0099 | |||
| 1 | 122.0099 | |||
| 19/05/2026 | 16:30:21.753 | 1 | 122.0351 | |
| 1 | 122.0351 | |||
| 1 | 122.0351 | |||
| 19/05/2026 | 16:30:18.738 | 1 | 122.0549 | |
| 1 | 122.0549 | |||
| 1 | 122.0549 | |||
| 19/05/2026 | 16:30:18.129 | 1 | 122.0549 | |
| 1 | 122.0549 | |||
| 1 | 122.0549 | |||
| 19/05/2026 | 16:30:07.603 | 3 | 122.0599 | |
| 3 | 122.0599 | |||
| 3 | 122.0599 | |||
| 19/05/2026 | 16:30:06.560 | 3 | 122.0699 | |
| 3 | 122.0699 | |||
| 3 | 122.0699 | |||
| 19/05/2026 | 16:29:47.191 | 1 | 122.0449 | |
| 1 | 122.0449 | |||
| 1 | 122.0449 | |||
| 19/05/2026 | 16:29:45.272 | 1 | 122.0051 | |
| 1 | 122.0051 | |||
| 1 | 122.0051 | |||
| 19/05/2026 | 16:29:39.753 | 4 | 122.0499 | |
| 4 | 122.0499 | |||
| 4 | 122.0499 | |||
| 19/05/2026 | 16:29:35.929 | 2 | 122.0449 | |
| 2 | 122.0449 | |||
| 2 | 122.0449 | |||
| 19/05/2026 | 16:29:34.007 | 3 | 122.0351 | |
| 3 | 122.0351 | |||
| 3 | 122.0351 | |||
| 19/05/2026 | 16:29:26.356 | 1 | 122.0649 | |
| 1 | 122.0649 | |||
| 1 | 122.0649 | |||
| 19/05/2026 | 16:29:13.159 | 1 | 122.0449 | |
| 1 | 122.0449 | |||
| 1 | 122.0449 | |||
| 19/05/2026 | 16:28:58.332 | 8 | 122.0599 | |
| 8 | 122.0599 | |||
| 8 | 122.0599 | |||
| 19/05/2026 | 16:28:50.168 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 19/05/2026 | 16:28:41.295 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 19/05/2026 | 16:28:38.145 | 2 | 122.1499 | |
| 2 | 122.1499 | |||
| 2 | 122.1499 | |||
| 19/05/2026 | 16:28:35.655 | 9 | 122.1301 | |
| 9 | 122.1301 | |||
| 9 | 122.1301 | |||
| 19/05/2026 | 16:28:30.191 | 4 | 122.1551 | |
| 4 | 122.1551 | |||
| 4 | 122.1551 | |||
| 19/05/2026 | 16:28:26.247 | 1 | 122.1899 | |
| 1 | 122.1899 | |||
| 1 | 122.1899 | |||
| 19/05/2026 | 16:28:20.512 | 2 | 122.1999 | |
| 2 | 122.1999 | |||
| 2 | 122.1999 | |||
| 19/05/2026 | 16:28:19.085 | 2 | 122.1751 | |
| 2 | 122.1751 | |||
| 2 | 122.1751 | |||
| 19/05/2026 | 16:28:16.069 | 2 | 122.1849 | |
| 2 | 122.1849 | |||
| 2 | 122.1849 | |||
| 19/05/2026 | 16:28:11.034 | 1 | 122.1999 | |
| 1 | 122.1999 | |||
| 1 | 122.1999 | |||
| 19/05/2026 | 16:28:03.982 | 3 | 122.1551 | |
| 3 | 122.1551 | |||
| 3 | 122.1551 | |||
| 19/05/2026 | 16:28:00.392 | 1 | 122.2049 | |
| 1 | 122.2049 | |||
| 1 | 122.2049 | |||
| 19/05/2026 | 16:27:57.347 | 1 | 122.2099 | |
| 1 | 122.2099 | |||
| 1 | 122.2099 | |||
| 19/05/2026 | 16:27:52.277 | 2 | 122.1999 | |
| 2 | 122.1999 | |||
| 2 | 122.1999 | |||
| 19/05/2026 | 16:27:38.327 | 1 | 122.2099 | |
| 1 | 122.2099 | |||
| 1 | 122.2099 | |||
| 19/05/2026 | 16:27:24.433 | 9 | 122.1399 | |
| 9 | 122.1399 | |||
| 9 | 122.1399 | |||
| 19/05/2026 | 16:27:22.117 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 | |||
| 19/05/2026 | 16:27:18.462 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 | |||
| 19/05/2026 | 16:27:14.380 | 31 | 122.0951 | |
| 31 | 122.0951 | |||
| 31 | 122.0951 | |||
| 19/05/2026 | 16:27:03.961 | 5 | 122.0951 | |
| 5 | 122.0951 | |||
| 5 | 122.0951 | |||
| 19/05/2026 | 16:26:54.313 | 1 | 122.1799 | |
| 1 | 122.1799 | |||
| 1 | 122.1799 | |||
| 19/05/2026 | 16:26:53.882 | 1 | 122.1799 | |
| 1 | 122.1799 | |||
| 1 | 122.1799 | |||
| 19/05/2026 | 16:26:50.404 | 3 | 122.1599 | |
| 3 | 122.1599 | |||
| 3 | 122.1599 | |||
| 19/05/2026 | 16:26:49.300 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 19/05/2026 | 16:26:49.189 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 | |||
| 19/05/2026 | 16:26:32.601 | 2 | 122.1249 | |
| 2 | 122.1249 | |||
| 2 | 122.1249 | |||
| 19/05/2026 | 16:26:05.897 | 3 | 122.0749 | |
| 3 | 122.0749 | |||
| 3 | 122.0749 | |||
| 19/05/2026 | 16:26:00.890 | 1 | 122.0899 | |
| 1 | 122.0899 | |||
| 1 | 122.0899 | |||
| 19/05/2026 | 16:25:44.889 | 1 | 122.0701 | |
| 1 | 122.0701 | |||
| 1 | 122.0701 | |||
| 19/05/2026 | 16:25:28.673 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 19/05/2026 | 16:25:23.184 | 2 | 122.0799 | |
| 2 | 122.0799 | |||
| 2 | 122.0799 | |||
| 19/05/2026 | 16:24:40.992 | 85 | 122.0751 | |
| 85 | 122.0751 | |||
| 85 | 122.0751 | |||
| 19/05/2026 | 16:24:35.075 | 25 | 122.0651 | |
| 25 | 122.0651 | |||
| 25 | 122.0651 | |||
| 19/05/2026 | 16:24:25.865 | 1 | 122.0599 | |
| 1 | 122.0599 | |||
| 1 | 122.0599 | |||
| 19/05/2026 | 16:24:00.498 | 1 | 122.0299 | |
| 1 | 122.0299 | |||
| 1 | 122.0299 | |||
| 19/05/2026 | 16:23:55.137 | 1 | 122.0349 | |
| 1 | 122.0349 | |||
| 1 | 122.0349 | |||
| 19/05/2026 | 16:23:34.056 | 3 | 122.0101 | |
| 3 | 122.0101 | |||
| 3 | 122.0101 | |||
| 19/05/2026 | 16:23:32.050 | 1 | 122.0251 | |
| 1 | 122.0251 | |||
| 1 | 122.0251 | |||
| 19/05/2026 | 16:23:29.052 | 1 | 122.0349 | |
| 1 | 122.0349 | |||
| 1 | 122.0349 | |||
| 19/05/2026 | 16:23:25.232 | 1 | 122.0199 | |
| 1 | 122.0199 | |||
| 1 | 122.0199 | |||
| 19/05/2026 | 16:23:16.687 | 15 | 122.00 | |
| 15 | 122.00 | |||
| 15 | 122.00 | |||
| 19/05/2026 | 16:23:04.868 | 1 | 121.9949 | |
| 1 | 121.9949 | |||
| 1 | 121.9949 | |||
| 19/05/2026 | 16:23:04.348 | 12 | 121.9651 | |
| 12 | 121.9651 | |||
| 12 | 121.9651 | |||
| 19/05/2026 | 16:23:02.110 | 1 | 121.9501 | |
| 1 | 121.9501 | |||
| 1 | 121.9501 | |||
| 19/05/2026 | 16:22:41.645 | 1 | 121.9949 | |
| 1 | 121.9949 | |||
| 1 | 121.9949 | |||
| 19/05/2026 | 16:22:41.342 | 1 | 121.9949 | |
| 1 | 121.9949 | |||
| 1 | 121.9949 | |||
| 19/05/2026 | 16:22:33.974 | 4 | 121.9151 | |
| 4 | 121.9151 | |||
| 4 | 121.9151 | |||
| 19/05/2026 | 16:22:33.734 | 5 | 121.9449 | |
| 5 | 121.9449 | |||
| 5 | 121.9449 | |||
| 19/05/2026 | 16:22:28.491 | 1 | 121.9349 | |
| 1 | 121.9349 | |||
| 1 | 121.9349 | |||
| 19/05/2026 | 16:22:26.405 | 1 | 121.9349 | |
| 1 | 121.9349 | |||
| 1 | 121.9349 | |||
| 19/05/2026 | 16:22:22.069 | 1 | 121.9499 | |
| 1 | 121.9499 | |||
| 1 | 121.9499 | |||
| 19/05/2026 | 16:22:22.011 | 18 | 121.9499 | |
| 18 | 121.9499 | |||
| 18 | 121.9499 | |||
| 19/05/2026 | 16:22:17.265 | 3 | 121.9299 | |
| 3 | 121.9299 | |||
| 3 | 121.9299 | |||
| 19/05/2026 | 16:22:09.250 | 1 | 121.9349 | |
| 1 | 121.9349 | |||
| 1 | 121.9349 | |||
| 19/05/2026 | 16:22:09.154 | 9 | 121.9349 | |
| 9 | 121.9349 | |||
| 9 | 121.9349 | |||
| 19/05/2026 | 16:22:04.458 | 2 | 121.9101 | |
| 2 | 121.9101 | |||
| 2 | 121.9101 | |||
| 19/05/2026 | 16:22:04.072 | 4 | 121.9101 | |
| 4 | 121.9101 | |||
| 4 | 121.9101 | |||
| 19/05/2026 | 16:22:00.660 | 1 | 121.9299 | |
| 1 | 121.9299 | |||
| 1 | 121.9299 | |||
| 19/05/2026 | 16:21:46.773 | 1 | 121.9599 | |
| 1 | 121.9599 | |||
| 1 | 121.9599 | |||
| 19/05/2026 | 16:21:29.304 | 1 | 121.9749 | |
| 1 | 121.9749 | |||
| 1 | 121.9749 | |||
| 19/05/2026 | 16:21:26.761 | 1 | 121.9799 | |
| 1 | 121.9799 | |||
| 1 | 121.9799 | |||
| 19/05/2026 | 16:21:18.647 | 20 | 121.9899 | |
| 20 | 121.9899 | |||
| 20 | 121.9899 | |||
| 19/05/2026 | 16:21:10.142 | 25 | 121.9849 | |
| 25 | 121.9849 | |||
| 25 | 121.9849 | |||
| 19/05/2026 | 16:21:03.960 | 3 | 121.9651 | |
| 3 | 121.9651 | |||
| 3 | 121.9651 | |||
| 19/05/2026 | 16:21:02.997 | 9 | 121.9999 | |
| 9 | 121.9999 | |||
| 9 | 121.9999 | |||
| 19/05/2026 | 16:20:50.059 | 2 | 121.9899 | |
| 2 | 121.9899 | |||
| 2 | 121.9899 | |||
| 19/05/2026 | 16:20:47.197 | 1 | 121.99 | |
| 1 | 121.99 | |||
| 1 | 121.99 | |||
| 19/05/2026 | 16:20:45.558 | 90 | 122.00 | |
| 10 | 122.00 | |||
| 2 | 122.00 | |||
| 3 | 122.00 | |||
| 10 | 122.00 | |||
| 8 | 122.00 | |||
| 2 | 122.00 | |||
| 1 | 122.00 | |||
| 5 | 122.00 | |||
| 1 | 122.00 | |||
| 10 | 122.00 | |||
| 90 | 122.00 | |||
| 15 | 122.00 | |||
| 8 | 122.00 | |||
| 5 | 122.00 | |||
| 10 | 122.00 | |||
| 19/05/2026 | 16:20:45.088 | 1 | 122.0199 | |
| 1 | 122.0199 | |||
| 1 | 122.0199 | |||
| 19/05/2026 | 16:20:38.403 | 1 | 122.0299 | |
| 1 | 122.0299 | |||
| 1 | 122.0299 | |||
| 19/05/2026 | 16:20:36.020 | 1 | 122.0099 | |
| 1 | 122.0099 | |||
| 1 | 122.0099 | |||
| 19/05/2026 | 16:20:34.009 | 3 | 122.00 | |
| 3 | 122.00 | |||
| 3 | 122.00 | |||
| 19/05/2026 | 16:20:23.177 | 1 | 122.0499 | |
| 1 | 122.0499 | |||
| 1 | 122.0499 | |||
| 19/05/2026 | 16:20:22.969 | 1 | 122.0499 | |
| 1 | 122.0499 | |||
| 1 | 122.0499 | |||
| 19/05/2026 | 16:20:06.003 | 1 | 122.0599 | |
| 1 | 122.0599 | |||
| 1 | 122.0599 | |||
| 19/05/2026 | 16:20:00.825 | 3 | 122.0399 | |
| 3 | 122.0399 | |||
| 3 | 122.0399 | |||
| 19/05/2026 | 16:19:50.871 | 3 | 122.0449 | |
| 3 | 122.0449 | |||
| 3 | 122.0449 | |||
| 19/05/2026 | 16:19:48.011 | 1 | 122.0249 | |
| 1 | 122.0249 | |||
| 1 | 122.0249 | |||
| 19/05/2026 | 16:19:37.457 | 1 | 122.0099 | |
| 1 | 122.0099 | |||
| 1 | 122.0099 | |||
| 19/05/2026 | 16:19:19.422 | 1 | 122.0449 | |
| 1 | 122.0449 | |||
| 1 | 122.0449 | |||
| 19/05/2026 | 16:19:17.006 | 1 | 122.0101 | |
| 1 | 122.0101 | |||
| 1 | 122.0101 | |||
| 19/05/2026 | 16:18:53.108 | 15 | 122.0351 | |
| 15 | 122.0351 | |||
| 15 | 122.0351 | |||
| 19/05/2026 | 16:18:49.397 | 4 | 122.0899 | |
| 4 | 122.0899 | |||
| 4 | 122.0899 | |||
| 19/05/2026 | 16:18:46.979 | 1 | 122.0899 | |
| 1 | 122.0899 | |||
| 1 | 122.0899 | |||
| 19/05/2026 | 16:18:41.430 | 1 | 122.0899 | |
| 1 | 122.0899 | |||
| 1 | 122.0899 | |||
| 19/05/2026 | 16:18:33.998 | 3 | 122.0601 | |
| 3 | 122.0601 | |||
| 3 | 122.0601 | |||
| 19/05/2026 | 16:18:31.984 | 1 | 122.0899 | |
| 1 | 122.0899 | |||
| 1 | 122.0899 | |||
| 19/05/2026 | 16:18:25.270 | 1 | 122.0599 | |
| 1 | 122.0599 | |||
| 1 | 122.0599 | |||
| 19/05/2026 | 16:18:16.073 | 1 | 122.0349 | |
| 1 | 122.0349 | |||
| 1 | 122.0349 | |||
| 19/05/2026 | 16:18:02.851 | 1 | 122.0351 | |
| 1 | 122.0351 | |||
| 1 | 122.0351 | |||
| 19/05/2026 | 16:18:00.318 | 111 | 122.0401 | |
| 111 | 122.0401 | |||
| 111 | 122.0401 | |||
| 19/05/2026 | 16:17:23.928 | 1 | 122.0749 | |
| 1 | 122.0749 | |||
| 1 | 122.0749 | |||
| 19/05/2026 | 16:17:20.831 | 125 | 122.07 | |
| 125 | 122.07 | |||
| 125 | 122.07 | |||
| 19/05/2026 | 16:16:48.734 | 2 | 122.0749 | |
| 2 | 122.0749 | |||
| 2 | 122.0749 | |||
| 19/05/2026 | 16:16:42.852 | 5 | 122.0949 | |
| 5 | 122.0949 | |||
| 5 | 122.0949 | |||
| 19/05/2026 | 16:16:00.078 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 19/05/2026 | 16:15:49.869 | 1 | 122.0451 | |
| 1 | 122.0451 | |||
| 1 | 122.0451 | |||
| 19/05/2026 | 16:15:38.590 | 1 | 122.0801 | |
| 1 | 122.0801 | |||
| 1 | 122.0801 | |||
| 19/05/2026 | 16:15:35.593 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 19/05/2026 | 16:15:28.669 | 2 | 122.0801 | |
| 2 | 122.0801 | |||
| 2 | 122.0801 | |||
| 19/05/2026 | 16:15:22.158 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 19/05/2026 | 16:15:11.456 | 1 | 122.0551 | |
| 1 | 122.0551 | |||
| 1 | 122.0551 | |||
| 19/05/2026 | 16:15:05.147 | 1 | 122.0899 | |
| 1 | 122.0899 | |||
| 1 | 122.0899 | |||
| 19/05/2026 | 16:14:48.050 | 1 | 122.1149 | |
| 1 | 122.1149 | |||
| 1 | 122.1149 | |||
| 19/05/2026 | 16:14:47.210 | 1 | 122.0751 | |
| 1 | 122.0751 | |||
| 1 | 122.0751 | |||
| 19/05/2026 | 16:14:38.807 | 1 | 122.1099 | |
| 1 | 122.1099 | |||
| 1 | 122.1099 | |||
| 19/05/2026 | 16:14:30.798 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 19/05/2026 | 16:14:09.408 | 4 | 122.10 | |
| 4 | 122.10 | |||
| 4 | 122.10 | |||
| 19/05/2026 | 16:13:47.839 | 23 | 122.1351 | |
| 23 | 122.1351 | |||
| 23 | 122.1351 | |||
| 19/05/2026 | 16:13:39.329 | 24 | 122.0851 | |
| 24 | 122.0851 | |||
| 24 | 122.0851 | |||
| 19/05/2026 | 16:13:38.968 | 2 | 122.1199 | |
| 2 | 122.1199 | |||
| 2 | 122.1199 | |||
| 19/05/2026 | 16:13:34.042 | 4 | 122.1251 | |
| 4 | 122.1251 | |||
| 4 | 122.1251 | |||
| 19/05/2026 | 16:13:24.845 | 1 | 122.1649 | |
| 1 | 122.1649 | |||
| 1 | 122.1649 | |||
| 19/05/2026 | 16:13:22.358 | 2 | 122.1699 | |
| 2 | 122.1699 | |||
| 2 | 122.1699 | |||
| 19/05/2026 | 16:13:11.601 | 5 | 122.1899 | |
| 5 | 122.1899 | |||
| 5 | 122.1899 | |||
| 19/05/2026 | 16:13:02.985 | 20 | 122.1949 | |
| 20 | 122.1949 | |||
| 20 | 122.1949 | |||
| 19/05/2026 | 16:13:02.000 | 5 | 122.1701 | |
| 5 | 122.1701 | |||
| 5 | 122.1701 | |||
| 19/05/2026 | 16:12:35.935 | 2 | 122.1949 | |
| 2 | 122.1949 | |||
| 2 | 122.1949 | |||
| 19/05/2026 | 16:12:31.294 | 3 | 122.1499 | |
| 3 | 122.1499 | |||
| 3 | 122.1499 | |||
| 19/05/2026 | 16:12:13.720 | 19 | 122.1101 | |
| 19 | 122.1101 | |||
| 19 | 122.1101 | |||
| 19/05/2026 | 16:12:08.694 | 1 | 122.1051 | |
| 1 | 122.1051 | |||
| 1 | 122.1051 | |||
| 19/05/2026 | 16:12:06.870 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 | |||
| 19/05/2026 | 16:11:44.189 | 9 | 122.115 | |
| 9 | 122.115 | |||
| 9 | 122.115 | |||
| 19/05/2026 | 16:11:39.124 | 7 | 122.0651 | |
| 7 | 122.0651 | |||
| 7 | 122.0651 | |||
| 19/05/2026 | 16:11:29.664 | 50 | 122.0351 | |
| 50 | 122.0351 | |||
| 50 | 122.0351 | |||
| 19/05/2026 | 16:11:20.664 | 1 | 122.1149 | |
| 1 | 122.1149 | |||
| 1 | 122.1149 | |||
| 19/05/2026 | 16:11:15.489 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 19/05/2026 | 16:11:14.227 | 1 | 122.1699 | |
| 1 | 122.1699 | |||
| 1 | 122.1699 | |||
| 19/05/2026 | 16:11:02.721 | 17 | 122.1799 | |
| 17 | 122.1799 | |||
| 17 | 122.1799 | |||
| 19/05/2026 | 16:10:56.687 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 19/05/2026 | 16:10:35.205 | 3 | 122.0949 | |
| 3 | 122.0949 | |||
| 3 | 122.0949 | |||
| 19/05/2026 | 16:10:27.695 | 1 | 122.0899 | |
| 1 | 122.0899 | |||
| 1 | 122.0899 | |||
| 19/05/2026 | 16:10:26.961 | 4 | 122.0849 | |
| 4 | 122.0849 | |||
| 4 | 122.0849 | |||
| 19/05/2026 | 16:10:25.905 | 3 | 122.0849 | |
| 3 | 122.0849 | |||
| 3 | 122.0849 | |||
| 19/05/2026 | 16:10:23.731 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 19/05/2026 | 16:10:09.699 | 1 | 122.0649 | |
| 1 | 122.0649 | |||
| 1 | 122.0649 | |||
| 19/05/2026 | 16:10:05.077 | 10 | 122.1149 | |
| 10 | 122.1149 | |||
| 10 | 122.1149 | |||
| 19/05/2026 | 16:10:03.932 | 3 | 122.0401 | |
| 3 | 122.0401 | |||
| 3 | 122.0401 | |||
| 19/05/2026 | 16:09:52.198 | 1 | 122.1149 | |
| 1 | 122.1149 | |||
| 1 | 122.1149 | |||
| 19/05/2026 | 16:09:41.085 | 3 | 122.1199 | |
| 3 | 122.1199 | |||
| 3 | 122.1199 | |||
| 19/05/2026 | 16:09:39.921 | 47 | 122.0801 | |
| 47 | 122.0801 | |||
| 47 | 122.0801 | |||
| 19/05/2026 | 16:09:35.988 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 19/05/2026 | 16:09:26.455 | 1 | 122.0401 | |
| 1 | 122.0401 | |||
| 1 | 122.0401 | |||
| 19/05/2026 | 16:09:24.309 | 1 | 122.0351 | |
| 1 | 122.0351 | |||
| 1 | 122.0351 | |||
| 19/05/2026 | 16:09:17.031 | 17 | 122.0399 | |
| 17 | 122.0399 | |||
| 17 | 122.0399 | |||
| 19/05/2026 | 16:09:02.324 | 5 | 122.0599 | |
| 5 | 122.0599 | |||
| 5 | 122.0599 | |||
| 19/05/2026 | 16:08:54.049 | 1 | 122.0549 | |
| 1 | 122.0549 | |||
| 1 | 122.0549 | |||
| 19/05/2026 | 16:08:46.566 | 2 | 122.0599 | |
| 2 | 122.0599 | |||
| 2 | 122.0599 | |||
| 19/05/2026 | 16:08:46.485 | 28 | 122.0201 | |
| 28 | 122.0201 | |||
| 28 | 122.0201 | |||
| 19/05/2026 | 16:08:24.751 | 2 | 122.0849 | |
| 2 | 122.0849 | |||
| 2 | 122.0849 | |||
| 19/05/2026 | 16:08:22.388 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 19/05/2026 | 16:08:19.712 | 2 | 122.0949 | |
| 2 | 122.0949 | |||
| 2 | 122.0949 | |||
| 19/05/2026 | 16:08:06.078 | 7 | 122.0899 | |
| 7 | 122.0899 | |||
| 7 | 122.0899 | |||
| 19/05/2026 | 16:08:05.580 | 1 | 122.0201 | |
| 1 | 122.0201 | |||
| 1 | 122.0201 | |||
| 19/05/2026 | 16:07:53.365 | 3 | 122.08 | |
| 3 | 122.08 | |||
| 3 | 122.08 | |||
| 19/05/2026 | 16:07:34.206 | 3 | 122.1051 | |
| 3 | 122.1051 | |||
| 3 | 122.1051 | |||
| 19/05/2026 | 16:07:20.198 | 4 | 122.1749 | |
| 4 | 122.1749 | |||
| 4 | 122.1749 | |||
| 19/05/2026 | 16:07:17.043 | 1 | 122.2049 | |
| 1 | 122.2049 | |||
| 1 | 122.2049 | |||
| 19/05/2026 | 16:07:16.394 | 1 | 122.1749 | |
| 1 | 122.1749 | |||
| 1 | 122.1749 | |||
| 19/05/2026 | 16:07:10.459 | 2 | 122.1699 | |
| 2 | 122.1699 | |||
| 2 | 122.1699 | |||
| 19/05/2026 | 16:07:04.149 | 3 | 122.1351 | |
| 3 | 122.1351 | |||
| 3 | 122.1351 | |||
| 19/05/2026 | 16:06:48.193 | 1 | 122.1749 | |
| 1 | 122.1749 | |||
| 1 | 122.1749 | |||
| 19/05/2026 | 16:06:42.381 | 1 | 122.1849 | |
| 1 | 122.1849 | |||
| 1 | 122.1849 | |||
| 19/05/2026 | 16:06:39.942 | 1 | 122.1899 | |
| 1 | 122.1899 | |||
| 1 | 122.1899 | |||
| 19/05/2026 | 16:06:38.931 | 1 | 122.1849 | |
| 1 | 122.1849 | |||
| 1 | 122.1849 | |||
| 19/05/2026 | 16:06:07.946 | 2 | 122.1799 | |
| 2 | 122.1799 | |||
| 2 | 122.1799 | |||
| 19/05/2026 | 16:05:56.752 | 1 | 122.2299 | |
| 1 | 122.2299 | |||
| 1 | 122.2299 | |||
| 19/05/2026 | 16:05:43.618 | 1 | 122.2349 | |
| 1 | 122.2349 | |||
| 1 | 122.2349 | |||
| 19/05/2026 | 16:05:07.342 | 2 | 122.2451 | |
| 2 | 122.2451 | |||
| 2 | 122.2451 | |||
| 19/05/2026 | 16:04:43.967 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 16:04:30.021 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 19/05/2026 | 16:04:14.844 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 19/05/2026 | 16:04:12.668 | 4 | 122.2799 | |
| 4 | 122.2799 | |||
| 4 | 122.2799 | |||
| 19/05/2026 | 16:04:03.895 | 3 | 122.2201 | |
| 3 | 122.2201 | |||
| 3 | 122.2201 | |||
| 19/05/2026 | 16:04:03.323 | 1 | 122.2201 | |
| 1 | 122.2201 | |||
| 1 | 122.2201 | |||
| 19/05/2026 | 16:03:52.437 | 9 | 122.2899 | |
| 9 | 122.2899 | |||
| 9 | 122.2899 | |||
| 19/05/2026 | 16:03:49.926 | 1 | 122.2699 | |
| 1 | 122.2699 | |||
| 1 | 122.2699 | |||
| 19/05/2026 | 16:03:41.335 | 1 | 122.2549 | |
| 1 | 122.2549 | |||
| 1 | 122.2549 | |||
| 19/05/2026 | 16:03:39.028 | 1 | 122.2449 | |
| 1 | 122.2449 | |||
| 1 | 122.2449 | |||
| 19/05/2026 | 16:03:37.801 | 1 | 122.2449 | |
| 1 | 122.2449 | |||
| 1 | 122.2449 | |||
| 19/05/2026 | 16:03:25.174 | 1 | 122.2299 | |
| 1 | 122.2299 | |||
| 1 | 122.2299 | |||
| 19/05/2026 | 16:03:08.844 | 1 | 122.1801 | |
| 1 | 122.1801 | |||
| 1 | 122.1801 | |||
| 19/05/2026 | 16:03:06.990 | 1 | 122.2249 | |
| 1 | 122.2249 | |||
| 1 | 122.2249 | |||
| 19/05/2026 | 16:02:58.506 | 8 | 122.1901 | |
| 8 | 122.1901 | |||
| 8 | 122.1901 | |||
| 19/05/2026 | 16:02:57.330 | 1 | 122.2449 | |
| 1 | 122.2449 | |||
| 1 | 122.2449 | |||
| 19/05/2026 | 16:02:48.545 | 1 | 122.1951 | |
| 1 | 122.1951 | |||
| 1 | 122.1951 | |||
| 19/05/2026 | 16:02:44.296 | 1 | 122.2499 | |
| 1 | 122.2499 | |||
| 1 | 122.2499 | |||
| 19/05/2026 | 16:02:11.240 | 51 | 122.29 | |
| 51 | 122.29 | |||
| 51 | 122.29 | |||
| 19/05/2026 | 16:02:03.991 | 3 | 122.2751 | |
| 3 | 122.2751 | |||
| 3 | 122.2751 | |||
| 19/05/2026 | 16:01:41.070 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 19/05/2026 | 16:01:20.894 | 2 | 122.2701 | |
| 2 | 122.2701 | |||
| 2 | 122.2701 | |||
| 19/05/2026 | 16:01:19.956 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 19/05/2026 | 16:01:19.648 | 5 | 122.3049 | |
| 5 | 122.3049 | |||
| 5 | 122.3049 | |||
| 19/05/2026 | 16:01:11.171 | 2 | 122.2999 | |
| 2 | 122.2999 | |||
| 2 | 122.2999 | |||
| 19/05/2026 | 16:01:10.721 | 4 | 122.2999 | |
| 4 | 122.2999 | |||
| 4 | 122.2999 | |||
| 19/05/2026 | 16:00:55.260 | 19 | 122.2905 | |
| 19 | 122.2905 | |||
| 19 | 122.2905 | |||
| 19/05/2026 | 16:00:43.144 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 16:00:37.447 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 19/05/2026 | 16:00:25.115 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 16:00:25.046 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 19/05/2026 | 16:00:24.042 | 3 | 122.3499 | |
| 3 | 122.3499 | |||
| 3 | 122.3499 | |||
| 19/05/2026 | 16:00:18.543 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 16:00:02.567 | 48 | 122.7242 | |
| 48 | 122.7242 | |||
| 48 | 122.7242 | |||
| 19/05/2026 | 15:59:58.059 | 1 | 122.7492 | |
| 1 | 122.7492 | |||
| 1 | 122.7492 | |||
| 19/05/2026 | 15:59:32.888 | 1 | 122.3701 | |
| 1 | 122.3701 | |||
| 1 | 122.3701 | |||
| 19/05/2026 | 15:59:16.740 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 15:59:13.509 | 21 | 122.4749 | |
| 21 | 122.4749 | |||
| 21 | 122.4749 | |||
| 19/05/2026 | 15:59:12.499 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 19/05/2026 | 15:59:12.209 | 10 | 122.4649 | |
| 10 | 122.4649 | |||
| 10 | 122.4649 | |||
| 19/05/2026 | 15:59:02.135 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 15:58:59.322 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 15:58:39.344 | 7 | 122.3751 | |
| 7 | 122.3751 | |||
| 7 | 122.3751 | |||
| 19/05/2026 | 15:58:34.205 | 5 | 122.3851 | |
| 5 | 122.3851 | |||
| 5 | 122.3851 | |||
| 19/05/2026 | 15:58:22.763 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 19/05/2026 | 15:58:19.997 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 19/05/2026 | 15:58:17.693 | 3 | 122.4799 | |
| 3 | 122.4799 | |||
| 3 | 122.4799 | |||
| 19/05/2026 | 15:58:15.565 | 10 | 122.4799 | |
| 10 | 122.4799 | |||
| 10 | 122.4799 | |||
| 19/05/2026 | 15:58:05.378 | 17 | 122.4799 | |
| 17 | 122.4799 | |||
| 17 | 122.4799 | |||
| 19/05/2026 | 15:58:04.637 | 9 | 122.4799 | |
| 9 | 122.4799 | |||
| 9 | 122.4799 | |||
| 19/05/2026 | 15:58:03.132 | 10 | 122.4799 | |
| 10 | 122.4799 | |||
| 10 | 122.4799 | |||
| 19/05/2026 | 15:58:01.081 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 19/05/2026 | 15:57:43.063 | 1 | 122.4451 | |
| 1 | 122.4451 | |||
| 1 | 122.4451 | |||
| 19/05/2026 | 15:57:25.520 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 15:57:24.864 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 15:57:08.506 | 82 | 122.3951 | |
| 82 | 122.3951 | |||
| 82 | 122.3951 | |||
| 19/05/2026 | 15:57:05.513 | 8 | 122.4199 | |
| 8 | 122.4199 | |||
| 8 | 122.4199 | |||
| 19/05/2026 | 15:56:58.868 | 3 | 122.3551 | |
| 3 | 122.3551 | |||
| 3 | 122.3551 | |||
| 19/05/2026 | 15:56:53.855 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 19/05/2026 | 15:56:53.771 | 12 | 122.4199 | |
| 12 | 122.4199 | |||
| 12 | 122.4199 | |||
| 19/05/2026 | 15:56:34.029 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 19/05/2026 | 15:56:23.898 | 45 | 122.4701 | |
| 45 | 122.4701 | |||
| 45 | 122.4701 | |||
| 19/05/2026 | 15:56:18.085 | 2 | 122.5049 | |
| 2 | 122.5049 | |||
| 2 | 122.5049 | |||
| 19/05/2026 | 15:56:11.388 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 19/05/2026 | 15:56:02.354 | 4 | 122.5099 | |
| 4 | 122.5099 | |||
| 4 | 122.5099 | |||
| 19/05/2026 | 15:55:52.186 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 19/05/2026 | 15:55:48.577 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 19/05/2026 | 15:55:25.579 | 5 | 122.5449 | |
| 5 | 122.5449 | |||
| 5 | 122.5449 | |||
| 19/05/2026 | 15:55:08.721 | 2 | 122.5151 | |
| 2 | 122.5151 | |||
| 2 | 122.5151 | |||
| 19/05/2026 | 15:55:07.124 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 19/05/2026 | 15:55:04.741 | 171 | 122.4801 | |
| 171 | 122.4801 | |||
| 171 | 122.4801 | |||
| 19/05/2026 | 15:54:33.527 | 9 | 122.4849 | |
| 9 | 122.4849 | |||
| 9 | 122.4849 | |||
| 19/05/2026 | 15:54:06.355 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 15:53:45.953 | 3 | 122.3851 | |
| 3 | 122.3851 | |||
| 3 | 122.3851 | |||
| 19/05/2026 | 15:53:18.776 | 4 | 122.3899 | |
| 4 | 122.3899 | |||
| 4 | 122.3899 | |||
| 19/05/2026 | 15:53:14.802 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 19/05/2026 | 15:53:10.688 | 11 | 122.3551 | |
| 11 | 122.3551 | |||
| 11 | 122.3551 | |||
| 19/05/2026 | 15:53:08.776 | 20 | 122.3899 | |
| 20 | 122.3899 | |||
| 20 | 122.3899 | |||
| 19/05/2026 | 15:53:04.776 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 15:53:04.643 | 5 | 122.3601 | |
| 5 | 122.3601 | |||
| 5 | 122.3601 | |||
| 19/05/2026 | 15:52:57.744 | 13 | 122.3749 | |
| 13 | 122.3749 | |||
| 13 | 122.3749 | |||
| 19/05/2026 | 15:52:55.025 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 15:52:44.260 | 3 | 122.3899 | |
| 3 | 122.3899 | |||
| 3 | 122.3899 | |||
| 19/05/2026 | 15:52:39.232 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 19/05/2026 | 15:52:37.345 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 15:52:31.620 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 15:52:15.750 | 9 | 122.3749 | |
| 9 | 122.3749 | |||
| 9 | 122.3749 | |||
| 19/05/2026 | 15:52:06.560 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 19/05/2026 | 15:51:58.468 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 15:51:51.560 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 15:51:50.842 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:51:34.986 | 4 | 122.3401 | |
| 4 | 122.3401 | |||
| 4 | 122.3401 | |||
| 19/05/2026 | 15:51:19.743 | 1 | 122.2701 | |
| 1 | 122.2701 | |||
| 1 | 122.2701 | |||
| 19/05/2026 | 15:51:14.720 | 5 | 122.3099 | |
| 5 | 122.3099 | |||
| 5 | 122.3099 | |||
| 19/05/2026 | 15:51:13.563 | 2 | 122.2949 | |
| 2 | 122.2949 | |||
| 2 | 122.2949 | |||
| 19/05/2026 | 15:51:07.369 | 9 | 122.3099 | |
| 9 | 122.3099 | |||
| 9 | 122.3099 | |||
| 19/05/2026 | 15:51:05.921 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 19/05/2026 | 15:50:44.606 | 2 | 122.3149 | |
| 2 | 122.3149 | |||
| 2 | 122.3149 | |||
| 19/05/2026 | 15:50:37.442 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 16:36:51
Last Update:
19/05/2026 @ 16:36:51