Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1670
1384
50.19
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/04/2026 | 21:29:30.476 | 200 | 50.19 | |
| 100 | 50.19 | |||
| 40 | 50.19 | |||
| 60 | 50.19 | |||
| 200 | 50.19 | |||
| 24/04/2026 | 21:22:02.316 | 50 | 49.92 | |
| 19 | 49.92 | |||
| 11 | 49.92 | |||
| 50 | 49.92 | |||
| 20 | 49.92 | |||
| 24/04/2026 | 21:14:47.957 | 2 | 50.19 | |
| 2 | 50.19 | |||
| 2 | 50.19 | |||
| 24/04/2026 | 21:08:28.633 | 20 | 50.19 | |
| 20 | 50.19 | |||
| 20 | 50.19 | |||
| 24/04/2026 | 21:07:46.751 | 15 | 50.19 | |
| 15 | 50.19 | |||
| 15 | 50.19 | |||
| 24/04/2026 | 21:07:32.761 | 13 | 50.19 | |
| 10 | 50.19 | |||
| 13 | 50.19 | |||
| 3 | 50.19 | |||
| 24/04/2026 | 20:59:32.249 | 2 | 50.21 | |
| 2 | 50.21 | |||
| 2 | 50.21 | |||
| 24/04/2026 | 20:58:14.377 | 3 | 49.905 | |
| 3 | 49.905 | |||
| 3 | 49.905 | |||
| 24/04/2026 | 20:58:08.321 | 2 | 50.21 | |
| 2 | 50.21 | |||
| 2 | 50.21 | |||
| 24/04/2026 | 20:57:58.849 | 6 | 50.21 | |
| 5 | 50.21 | |||
| 1 | 50.21 | |||
| 6 | 50.21 | |||
| 24/04/2026 | 20:56:48.484 | 311 | 49.98 | |
| 100 | 49.98 | |||
| 90 | 49.98 | |||
| 121 | 49.98 | |||
| 311 | 49.98 | |||
| 24/04/2026 | 20:52:25.731 | 1 | 50.21 | |
| 1 | 50.21 | |||
| 1 | 50.21 | |||
| 24/04/2026 | 20:51:26.918 | 20 | 49.985 | |
| 15 | 49.985 | |||
| 5 | 49.985 | |||
| 20 | 49.985 | |||
| 24/04/2026 | 20:50:30.082 | 4 | 50.21 | |
| 4 | 50.21 | |||
| 4 | 50.21 | |||
| 24/04/2026 | 20:49:49.351 | 1 | 50.21 | |
| 1 | 50.21 | |||
| 1 | 50.21 | |||
| 24/04/2026 | 20:49:21.460 | 1 | 50.21 | |
| 1 | 50.21 | |||
| 1 | 50.21 | |||
| 24/04/2026 | 20:47:40.269 | 20 | 50.21 | |
| 20 | 50.21 | |||
| 20 | 50.21 | |||
| 24/04/2026 | 20:46:48.421 | 2 | 50.21 | |
| 2 | 50.21 | |||
| 2 | 50.21 | |||
| 24/04/2026 | 20:44:58.598 | 10 | 50.21 | |
| 10 | 50.21 | |||
| 10 | 50.21 | |||
| 24/04/2026 | 20:44:41.576 | 1 | 50.21 | |
| 1 | 50.21 | |||
| 1 | 50.21 | |||
| 24/04/2026 | 20:43:52.644 | 1 | 50.21 | |
| 1 | 50.21 | |||
| 1 | 50.21 | |||
| 24/04/2026 | 20:43:30.650 | 1 | 49.955 | |
| 1 | 49.955 | |||
| 1 | 49.955 | |||
| 24/04/2026 | 20:43:19.732 | 2 | 49.955 | |
| 2 | 49.955 | |||
| 2 | 49.955 | |||
| 24/04/2026 | 20:41:23.306 | 10 | 50.21 | |
| 10 | 50.21 | |||
| 10 | 50.21 | |||
| 24/04/2026 | 20:37:04.745 | 4 | 50.21 | |
| 4 | 50.21 | |||
| 4 | 50.21 | |||
| 24/04/2026 | 20:35:07.039 | 4 | 49.955 | |
| 4 | 49.955 | |||
| 4 | 49.955 | |||
| 24/04/2026 | 20:34:21.949 | 10 | 50.24 | |
| 10 | 50.24 | |||
| 10 | 50.24 | |||
| 24/04/2026 | 20:33:24.709 | 3 | 49.955 | |
| 3 | 49.955 | |||
| 3 | 49.955 | |||
| 24/04/2026 | 20:30:08.905 | 1 | 50.24 | |
| 1 | 50.24 | |||
| 1 | 50.24 | |||
| 24/04/2026 | 20:28:39.737 | 50 | 50.24 | |
| 50 | 50.24 | |||
| 50 | 50.24 | |||
| 24/04/2026 | 20:28:31.467 | 5 | 49.925 | |
| 5 | 49.925 | |||
| 5 | 49.925 | |||
| 24/04/2026 | 20:25:47.984 | 100 | 50.24 | |
| 40 | 50.24 | |||
| 60 | 50.24 | |||
| 100 | 50.24 | |||
| 24/04/2026 | 20:25:14.834 | 4 | 50.24 | |
| 4 | 50.24 | |||
| 4 | 50.24 | |||
| 24/04/2026 | 20:24:15.037 | 1 | 50.24 | |
| 1 | 50.24 | |||
| 1 | 50.24 | |||
| 24/04/2026 | 20:23:59.205 | 785 | 50.00 | |
| 785 | 50.00 | |||
| 785 | 50.00 | |||
| 24/04/2026 | 20:23:29.293 | 400 | 49.995 | |
| 400 | 49.995 | |||
| 400 | 49.995 | |||
| 24/04/2026 | 20:22:46.122 | 200 | 49.995 | |
| 200 | 49.995 | |||
| 200 | 49.995 | |||
| 24/04/2026 | 20:21:07.567 | 300 | 49.995 | |
| 300 | 49.995 | |||
| 300 | 49.995 | |||
| 24/04/2026 | 20:19:57.501 | 1 | 49.995 | |
| 1 | 49.995 | |||
| 1 | 49.995 | |||
| 24/04/2026 | 20:19:21.355 | 8 | 49.92 | |
| 8 | 49.92 | |||
| 8 | 49.92 | |||
| 24/04/2026 | 20:16:24.649 | 50 | 49.935 | |
| 50 | 49.935 | |||
| 50 | 49.935 | |||
| 24/04/2026 | 20:16:00.315 | 192 | 49.995 | |
| 112 | 49.995 | |||
| 75 | 49.995 | |||
| 192 | 49.995 | |||
| 5 | 49.995 | |||
| 24/04/2026 | 20:14:53.678 | 10 | 49.96 | |
| 10 | 49.96 | |||
| 10 | 49.96 | |||
| 24/04/2026 | 20:14:23.984 | 25 | 49.95 | |
| 25 | 49.95 | |||
| 25 | 49.95 | |||
| 24/04/2026 | 20:13:27.041 | 100 | 49.95 | |
| 75 | 49.95 | |||
| 10 | 49.95 | |||
| 15 | 49.95 | |||
| 100 | 49.95 | |||
| 24/04/2026 | 20:12:03.870 | 1 138 | 50.10 | |
| 1 138 | 50.10 | |||
| 768 | 50.10 | |||
| 200 | 50.10 | |||
| 170 | 50.10 | |||
| 24/04/2026 | 20:09:54.911 | 20 | 50.09 | |
| 20 | 50.09 | |||
| 20 | 50.09 | |||
| 24/04/2026 | 20:09:24.994 | 2 | 50.09 | |
| 2 | 50.09 | |||
| 2 | 50.09 | |||
| 24/04/2026 | 20:07:46.316 | 15 | 50.09 | |
| 15 | 50.09 | |||
| 15 | 50.09 | |||
| 24/04/2026 | 20:07:11.507 | 99 | 50.09 | |
| 99 | 50.09 | |||
| 75 | 50.09 | |||
| 24 | 50.09 | |||
| 24/04/2026 | 20:06:48.308 | 20 | 50.09 | |
| 20 | 50.09 | |||
| 20 | 50.09 | |||
| 24/04/2026 | 20:00:56.158 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 24/04/2026 | 20:00:44.547 | 3 | 49.95 | |
| 3 | 49.95 | |||
| 3 | 49.95 | |||
| 24/04/2026 | 20:00:35.321 | 20 | 50.09 | |
| 20 | 50.09 | |||
| 20 | 50.09 | |||
| 24/04/2026 | 20:00:15.600 | 150 | 49.955 | |
| 50 | 49.955 | |||
| 5 | 49.955 | |||
| 150 | 49.955 | |||
| 20 | 49.955 | |||
| 75 | 49.955 | |||
| 24/04/2026 | 20:00:11.454 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 24/04/2026 | 19:58:44.082 | 200 | 50.09 | |
| 200 | 50.09 | |||
| 200 | 50.09 | |||
| 24/04/2026 | 19:56:46.125 | 100 | 50.09 | |
| 100 | 50.09 | |||
| 100 | 50.09 | |||
| 24/04/2026 | 19:54:01.480 | 20 | 50.09 | |
| 20 | 50.09 | |||
| 20 | 50.09 | |||
| 24/04/2026 | 19:53:44.836 | 370 | 50.09 | |
| 370 | 50.09 | |||
| 370 | 50.09 | |||
| 24/04/2026 | 19:53:23.487 | 3 | 50.09 | |
| 3 | 50.09 | |||
| 3 | 50.09 | |||
| 24/04/2026 | 19:52:15.747 | 4 | 50.09 | |
| 4 | 50.09 | |||
| 4 | 50.09 | |||
| 24/04/2026 | 19:49:09.132 | 4 | 50.09 | |
| 4 | 50.09 | |||
| 4 | 50.09 | |||
| 24/04/2026 | 19:48:31.251 | 4 | 50.09 | |
| 4 | 50.09 | |||
| 4 | 50.09 | |||
| 24/04/2026 | 19:46:21.667 | 20 | 50.09 | |
| 20 | 50.09 | |||
| 20 | 50.09 | |||
| 24/04/2026 | 19:44:54.915 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 24/04/2026 | 19:44:08.840 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 24/04/2026 | 19:40:32.042 | 5 | 49.955 | |
| 5 | 49.955 | |||
| 5 | 49.955 | |||
| 24/04/2026 | 19:38:17.946 | 75 | 50.09 | |
| 56 | 50.09 | |||
| 75 | 50.09 | |||
| 19 | 50.09 | |||
| 24/04/2026 | 19:37:28.699 | 40 | 50.09 | |
| 40 | 50.09 | |||
| 40 | 50.09 | |||
| 24/04/2026 | 19:35:57.015 | 155 | 50.09 | |
| 155 | 50.09 | |||
| 155 | 50.09 | |||
| 24/04/2026 | 19:34:29.252 | 5 | 50.09 | |
| 5 | 50.09 | |||
| 5 | 50.09 | |||
| 24/04/2026 | 19:33:08.167 | 4 | 50.09 | |
| 4 | 50.09 | |||
| 4 | 50.09 | |||
| 24/04/2026 | 19:29:22.511 | 40 | 50.09 | |
| 40 | 50.09 | |||
| 14 | 50.09 | |||
| 26 | 50.09 | |||
| 24/04/2026 | 19:28:30.711 | 10 | 50.09 | |
| 10 | 50.09 | |||
| 4 | 50.09 | |||
| 6 | 50.09 | |||
| 24/04/2026 | 19:26:27.025 | 6 | 50.09 | |
| 6 | 50.09 | |||
| 6 | 50.09 | |||
| 24/04/2026 | 19:26:01.468 | 2 | 50.09 | |
| 2 | 50.09 | |||
| 2 | 50.09 | |||
| 24/04/2026 | 19:24:49.197 | 10 | 50.09 | |
| 10 | 50.09 | |||
| 10 | 50.09 | |||
| 24/04/2026 | 19:24:01.362 | 1 | 49.93 | |
| 1 | 49.93 | |||
| 1 | 49.93 | |||
| 24/04/2026 | 19:23:20.762 | 13 | 49.93 | |
| 13 | 49.93 | |||
| 13 | 49.93 | |||
| 24/04/2026 | 19:23:04.656 | 3 | 50.09 | |
| 3 | 50.09 | |||
| 3 | 50.09 | |||
| 24/04/2026 | 19:22:33.573 | 30 | 49.93 | |
| 30 | 49.93 | |||
| 30 | 49.93 | |||
| 24/04/2026 | 19:21:41.902 | 30 | 49.935 | |
| 20 | 49.935 | |||
| 10 | 49.935 | |||
| 30 | 49.935 | |||
| 24/04/2026 | 19:20:22.932 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 24/04/2026 | 19:18:52.732 | 20 | 50.09 | |
| 20 | 50.09 | |||
| 20 | 50.09 | |||
| 24/04/2026 | 19:17:26.144 | 100 | 50.09 | |
| 60 | 50.09 | |||
| 40 | 50.09 | |||
| 100 | 50.09 | |||
| 24/04/2026 | 19:16:03.974 | 100 | 50.03 | |
| 50 | 50.03 | |||
| 100 | 50.03 | |||
| 50 | 50.03 | |||
| 24/04/2026 | 19:15:00.035 | 4 | 50.09 | |
| 4 | 50.09 | |||
| 4 | 50.09 | |||
| 24/04/2026 | 19:14:31.538 | 160 | 49.915 | |
| 100 | 49.915 | |||
| 50 | 49.915 | |||
| 10 | 49.915 | |||
| 160 | 49.915 | |||
| 24/04/2026 | 19:13:50.868 | 1 | 49.905 | |
| 1 | 49.905 | |||
| 1 | 49.905 | |||
| 24/04/2026 | 19:12:48.825 | 100 | 50.00 | |
| 100 | 50.00 | |||
| 35 | 50.00 | |||
| 65 | 50.00 | |||
| 24/04/2026 | 19:12:36.859 | 50 | 50.00 | |
| 50 | 50.00 | |||
| 50 | 50.00 | |||
| 24/04/2026 | 19:11:44.994 | 15 | 50.00 | |
| 15 | 50.00 | |||
| 15 | 50.00 | |||
| 24/04/2026 | 19:11:17.385 | 22 | 49.905 | |
| 22 | 49.905 | |||
| 22 | 49.905 | |||
| 24/04/2026 | 19:10:26.723 | 1 | 50.00 | |
| 1 | 50.00 | |||
| 1 | 50.00 | |||
| 24/04/2026 | 19:07:51.210 | 18 | 50.00 | |
| 18 | 50.00 | |||
| 18 | 50.00 | |||
| 24/04/2026 | 19:04:41.703 | 10 | 50.00 | |
| 10 | 50.00 | |||
| 5 | 50.00 | |||
| 5 | 50.00 | |||
| 24/04/2026 | 19:03:59.045 | 3 | 50.00 | |
| 3 | 50.00 | |||
| 3 | 50.00 | |||
| 24/04/2026 | 19:01:54.155 | 20 | 50.00 | |
| 10 | 50.00 | |||
| 10 | 50.00 | |||
| 20 | 50.00 | |||
| 24/04/2026 | 19:00:56.860 | 30 | 49.905 | |
| 15 | 49.905 | |||
| 30 | 49.905 | |||
| 15 | 49.905 | |||
| 24/04/2026 | 19:00:16.641 | 20 | 50.00 | |
| 20 | 50.00 | |||
| 20 | 50.00 | |||
| 24/04/2026 | 19:00:00.413 | 59 | 50.00 | |
| 59 | 50.00 | |||
| 59 | 50.00 | |||
| 24/04/2026 | 18:58:58.954 | 121 | 49.955 | |
| 100 | 49.955 | |||
| 21 | 49.955 | |||
| 121 | 49.955 | |||
| 24/04/2026 | 18:54:54.507 | 1 | 50.02 | |
| 1 | 50.02 | |||
| 1 | 50.02 | |||
| 24/04/2026 | 18:54:50.641 | 1 | 50.02 | |
| 1 | 50.02 | |||
| 1 | 50.02 | |||
| 24/04/2026 | 18:54:47.892 | 1 | 49.905 | |
| 1 | 49.905 | |||
| 1 | 49.905 | |||
| 24/04/2026 | 18:54:10.907 | 25 | 50.02 | |
| 25 | 50.02 | |||
| 25 | 50.02 | |||
| 24/04/2026 | 18:53:18.195 | 20 | 50.02 | |
| 5 | 50.02 | |||
| 15 | 50.02 | |||
| 20 | 50.02 | |||
| 24/04/2026 | 18:53:08.043 | 9 | 50.02 | |
| 9 | 50.02 | |||
| 9 | 50.02 | |||
| 24/04/2026 | 18:46:45.458 | 8 | 50.02 | |
| 8 | 50.02 | |||
| 8 | 50.02 | |||
| 24/04/2026 | 18:43:06.420 | 3 | 50.02 | |
| 3 | 50.02 | |||
| 3 | 50.02 | |||
| 24/04/2026 | 18:42:00.236 | 3 | 50.02 | |
| 3 | 50.02 | |||
| 3 | 50.02 | |||
| 24/04/2026 | 18:40:14.519 | 3 | 49.905 | |
| 3 | 49.905 | |||
| 3 | 49.905 | |||
| 24/04/2026 | 18:40:06.416 | 1 | 50.06 | |
| 1 | 50.06 | |||
| 1 | 50.06 | |||
| 24/04/2026 | 18:37:05.260 | 308 | 49.90 | |
| 308 | 49.90 | |||
| 50 | 49.90 | |||
| 83 | 49.90 | |||
| 50 | 49.90 | |||
| 60 | 49.90 | |||
| 65 | 49.90 | |||
| 24/04/2026 | 18:36:41.313 | 298 | 49.95 | |
| 29 | 49.95 | |||
| 50 | 49.95 | |||
| 15 | 49.95 | |||
| 204 | 49.95 | |||
| 298 | 49.95 | |||
| 24/04/2026 | 18:36:41.256 | 394 | 49.955 | |
| 394 | 49.955 | |||
| 244 | 49.955 | |||
| 50 | 49.955 | |||
| 100 | 49.955 | |||
| 24/04/2026 | 18:36:31.212 | 40 | 50.09 | |
| 40 | 50.09 | |||
| 40 | 50.09 | |||
| 24/04/2026 | 18:36:30.565 | 2 | 50.09 | |
| 2 | 50.09 | |||
| 2 | 50.09 | |||
| 24/04/2026 | 18:36:20.325 | 50 | 50.09 | |
| 50 | 50.09 | |||
| 50 | 50.09 | |||
| 24/04/2026 | 18:34:26.095 | 19 | 50.09 | |
| 19 | 50.09 | |||
| 19 | 50.09 | |||
| 24/04/2026 | 18:33:37.057 | 21 | 50.09 | |
| 21 | 50.09 | |||
| 21 | 50.09 | |||
| 24/04/2026 | 18:32:56.275 | 50 | 50.09 | |
| 50 | 50.09 | |||
| 50 | 50.09 | |||
| 24/04/2026 | 18:32:39.495 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 24/04/2026 | 18:29:44.869 | 16 | 49.945 | |
| 16 | 49.945 | |||
| 16 | 49.945 | |||
| 24/04/2026 | 18:25:27.631 | 9 | 50.09 | |
| 9 | 50.09 | |||
| 9 | 50.09 | |||
| 24/04/2026 | 18:24:46.286 | 20 | 50.09 | |
| 20 | 50.09 | |||
| 20 | 50.09 | |||
| 24/04/2026 | 18:24:06.706 | 3 | 50.09 | |
| 3 | 50.09 | |||
| 3 | 50.09 | |||
| 24/04/2026 | 18:23:51.838 | 10 | 50.09 | |
| 10 | 50.09 | |||
| 10 | 50.09 | |||
| 24/04/2026 | 18:21:41.888 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 24/04/2026 | 18:20:25.965 | 10 | 50.09 | |
| 10 | 50.09 | |||
| 10 | 50.09 | |||
| 24/04/2026 | 18:19:22.362 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 24/04/2026 | 18:18:42.866 | 21 | 49.93 | |
| 21 | 49.93 | |||
| 21 | 49.93 | |||
| 24/04/2026 | 18:18:30.732 | 15 | 49.93 | |
| 15 | 49.93 | |||
| 15 | 49.93 | |||
| 24/04/2026 | 18:17:45.989 | 15 | 49.93 | |
| 15 | 49.93 | |||
| 15 | 49.93 | |||
| 24/04/2026 | 18:17:39.672 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 24/04/2026 | 18:17:21.040 | 10 | 50.09 | |
| 10 | 50.09 | |||
| 10 | 50.09 | |||
| 24/04/2026 | 18:13:30.870 | 20 | 50.09 | |
| 15 | 50.09 | |||
| 20 | 50.09 | |||
| 5 | 50.09 | |||
| 24/04/2026 | 18:12:28.929 | 5 | 50.09 | |
| 5 | 50.09 | |||
| 5 | 50.09 | |||
| 24/04/2026 | 18:08:51.973 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 24/04/2026 | 18:08:38.535 | 75 | 49.905 | |
| 75 | 49.905 | |||
| 75 | 49.905 | |||
| 24/04/2026 | 18:08:13.572 | 150 | 49.905 | |
| 25 | 49.905 | |||
| 150 | 49.905 | |||
| 125 | 49.905 | |||
| 24/04/2026 | 18:04:35.066 | 4 | 49.905 | |
| 4 | 49.905 | |||
| 4 | 49.905 | |||
| 24/04/2026 | 18:04:07.615 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 24/04/2026 | 18:03:15.919 | 20 | 50.09 | |
| 20 | 50.09 | |||
| 20 | 50.09 | |||
| 24/04/2026 | 18:02:47.289 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 24/04/2026 | 18:02:23.196 | 20 | 49.905 | |
| 15 | 49.905 | |||
| 5 | 49.905 | |||
| 20 | 49.905 | |||
| 24/04/2026 | 18:01:42.049 | 3 | 49.845 | |
| 3 | 49.845 | |||
| 3 | 49.845 | |||
| 24/04/2026 | 18:00:42.085 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 24/04/2026 | 17:59:43.754 | 15 | 50.09 | |
| 15 | 50.09 | |||
| 15 | 50.09 | |||
| 24/04/2026 | 17:59:14.414 | 3 | 49.84 | |
| 3 | 49.84 | |||
| 3 | 49.84 | |||
| 24/04/2026 | 17:58:42.883 | 2 | 50.09 | |
| 2 | 50.09 | |||
| 2 | 50.09 | |||
| 24/04/2026 | 17:58:34.925 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 24/04/2026 | 17:57:34.360 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 24/04/2026 | 17:56:55.804 | 5 | 49.84 | |
| 5 | 49.84 | |||
| 5 | 49.84 | |||
| 24/04/2026 | 17:56:55.402 | 4 | 50.09 | |
| 4 | 50.09 | |||
| 4 | 50.09 | |||
| 24/04/2026 | 17:56:40.958 | 62 | 50.09 | |
| 2 | 50.09 | |||
| 62 | 50.09 | |||
| 60 | 50.09 | |||
| 24/04/2026 | 17:56:32.659 | 20 | 50.09 | |
| 20 | 50.09 | |||
| 20 | 50.09 | |||
| 24/04/2026 | 17:55:56.679 | 20 | 50.09 | |
| 20 | 50.09 | |||
| 20 | 50.09 | |||
| 24/04/2026 | 17:55:20.930 | 25 | 50.09 | |
| 19 | 50.09 | |||
| 25 | 50.09 | |||
| 6 | 50.09 | |||
| 24/04/2026 | 17:52:04.617 | 6 | 50.09 | |
| 6 | 50.09 | |||
| 6 | 50.09 | |||
| 24/04/2026 | 17:50:11.729 | 55 | 50.09 | |
| 50 | 50.09 | |||
| 55 | 50.09 | |||
| 5 | 50.09 | |||
| 24/04/2026 | 17:48:09.879 | 2 | 50.09 | |
| 2 | 50.09 | |||
| 2 | 50.09 | |||
| 24/04/2026 | 17:47:57.380 | 170 | 49.805 | |
| 49 | 49.805 | |||
| 60 | 49.805 | |||
| 170 | 49.805 | |||
| 50 | 49.805 | |||
| 3 | 49.805 | |||
| 8 | 49.805 | |||
| 24/04/2026 | 17:46:44.675 | 1 | 50.08 | |
| 1 | 50.08 | |||
| 1 | 50.08 | |||
| 24/04/2026 | 17:46:33.486 | 7 | 50.06 | |
| 7 | 50.06 | |||
| 7 | 50.06 | |||
| 24/04/2026 | 17:45:41.926 | 200 | 50.09 | |
| 200 | 50.09 | |||
| 180 | 50.09 | |||
| 20 | 50.09 | |||
| 24/04/2026 | 17:45:26.104 | 100 | 49.865 | |
| 100 | 49.865 | |||
| 100 | 49.865 | |||
| 24/04/2026 | 17:45:05.815 | 50 | 49.925 | |
| 50 | 49.925 | |||
| 50 | 49.925 | |||
| 24/04/2026 | 17:45:00.356 | 85 | 50.09 | |
| 10 | 50.09 | |||
| 75 | 50.09 | |||
| 85 | 50.09 | |||
| 24/04/2026 | 17:44:53.899 | 60 | 49.925 | |
| 60 | 49.925 | |||
| 60 | 49.925 | |||
| 24/04/2026 | 17:44:37.537 | 240 | 49.805 | |
| 240 | 49.805 | |||
| 50 | 49.805 | |||
| 190 | 49.805 | |||
| 24/04/2026 | 17:44:23.150 | 1 | 49.975 | |
| 1 | 49.975 | |||
| 1 | 49.975 | |||
| 24/04/2026 | 17:44:10.502 | 1 | 49.975 | |
| 1 | 49.975 | |||
| 1 | 49.975 | |||
| 24/04/2026 | 17:43:56.756 | 70 | 49.975 | |
| 70 | 49.975 | |||
| 20 | 49.975 | |||
| 50 | 49.975 | |||
| 24/04/2026 | 17:43:48.354 | 1 | 49.805 | |
| 1 | 49.805 | |||
| 1 | 49.805 | |||
| 24/04/2026 | 17:42:23.426 | 1 | 49.975 | |
| 1 | 49.975 | |||
| 1 | 49.975 | |||
| 24/04/2026 | 17:42:19.653 | 67 | 49.805 | |
| 67 | 49.805 | |||
| 7 | 49.805 | |||
| 60 | 49.805 | |||
| 24/04/2026 | 17:41:47.649 | 3 | 49.805 | |
| 3 | 49.805 | |||
| 3 | 49.805 | |||
| 24/04/2026 | 17:41:43.205 | 3 | 49.805 | |
| 3 | 49.805 | |||
| 3 | 49.805 | |||
| 24/04/2026 | 17:40:39.552 | 70 | 49.805 | |
| 20 | 49.805 | |||
| 50 | 49.805 | |||
| 70 | 49.805 | |||
| 24/04/2026 | 17:40:33.014 | 19 | 49.96 | |
| 19 | 49.96 | |||
| 19 | 49.96 | |||
| 24/04/2026 | 17:40:16.209 | 60 | 49.955 | |
| 60 | 49.955 | |||
| 60 | 49.955 | |||
| 24/04/2026 | 17:39:44.556 | 3 | 49.805 | |
| 3 | 49.805 | |||
| 3 | 49.805 | |||
| 24/04/2026 | 17:39:26.082 | 300 | 49.955 | |
| 60 | 49.955 | |||
| 240 | 49.955 | |||
| 300 | 49.955 | |||
| 24/04/2026 | 17:39:23.180 | 1 | 49.955 | |
| 1 | 49.955 | |||
| 1 | 49.955 | |||
| 24/04/2026 | 17:39:14.261 | 5 | 49.965 | |
| 5 | 49.965 | |||
| 5 | 49.965 | |||
| 24/04/2026 | 17:38:32.059 | 1 100 | 49.82 | |
| 1 000 | 49.82 | |||
| 1 100 | 49.82 | |||
| 100 | 49.82 | |||
| 24/04/2026 | 17:38:18.946 | 3 710 | 49.85 | |
| 30 | 49.85 | |||
| 3 380 | 49.85 | |||
| 300 | 49.85 | |||
| 22 | 49.85 | |||
| 52 | 49.85 | |||
| 500 | 49.85 | |||
| 3 136 | 49.85 | |||
| 24/04/2026 | 17:38:12.717 | 500 | 49.855 | |
| 500 | 49.855 | |||
| 500 | 49.855 | |||
| 24/04/2026 | 17:37:57.817 | 500 | 49.855 | |
| 500 | 49.855 | |||
| 500 | 49.855 | |||
| 24/04/2026 | 17:37:57.753 | 500 | 49.855 | |
| 500 | 49.855 | |||
| 500 | 49.855 | |||
| 24/04/2026 | 17:37:50.143 | 500 | 49.97 | |
| 450 | 49.97 | |||
| 500 | 49.97 | |||
| 50 | 49.97 | |||
| 24/04/2026 | 17:37:41.012 | 500 | 49.855 | |
| 500 | 49.855 | |||
| 500 | 49.855 | |||
| 24/04/2026 | 17:37:40.970 | 500 | 49.855 | |
| 500 | 49.855 | |||
| 500 | 49.855 | |||
| 24/04/2026 | 17:37:12.514 | 28 | 49.975 | |
| 28 | 49.975 | |||
| 28 | 49.975 | |||
| 24/04/2026 | 17:36:54.379 | 100 | 49.855 | |
| 100 | 49.855 | |||
| 100 | 49.855 | |||
| 24/04/2026 | 17:36:52.158 | 100 | 49.855 | |
| 100 | 49.855 | |||
| 100 | 49.855 | |||
| 24/04/2026 | 17:36:51.772 | 100 | 49.855 | |
| 100 | 49.855 | |||
| 100 | 49.855 | |||
| 24/04/2026 | 17:36:51.364 | 100 | 49.855 | |
| 100 | 49.855 | |||
| 100 | 49.855 | |||
| 24/04/2026 | 17:36:50.998 | 100 | 49.855 | |
| 100 | 49.855 | |||
| 100 | 49.855 | |||
| 24/04/2026 | 17:36:50.413 | 100 | 49.855 | |
| 100 | 49.855 | |||
| 100 | 49.855 | |||
| 24/04/2026 | 17:36:50.093 | 100 | 49.855 | |
| 100 | 49.855 | |||
| 100 | 49.855 | |||
| 24/04/2026 | 17:36:30.695 | 500 | 49.855 | |
| 500 | 49.855 | |||
| 500 | 49.855 | |||
| 24/04/2026 | 17:36:30.530 | 100 | 49.855 | |
| 100 | 49.855 | |||
| 100 | 49.855 | |||
| 24/04/2026 | 17:36:30.349 | 46 | 49.855 | |
| 46 | 49.855 | |||
| 46 | 49.855 | |||
| 24/04/2026 | 17:36:30.162 | 100 | 49.855 | |
| 40 | 49.855 | |||
| 100 | 49.855 | |||
| 60 | 49.855 | |||
| 24/04/2026 | 17:36:29.731 | 100 | 49.855 | |
| 50 | 49.855 | |||
| 100 | 49.855 | |||
| 50 | 49.855 | |||
| 24/04/2026 | 17:35:55.391 | 200 | 49.98 | |
| 200 | 49.98 | |||
| 200 | 49.98 | |||
| 24/04/2026 | 17:35:22.895 | 155 | 49.855 | |
| 155 | 49.855 | |||
| 155 | 49.855 | |||
| 24/04/2026 | 17:35:22.520 | 200 | 49.855 | |
| 118 | 49.855 | |||
| 82 | 49.855 | |||
| 200 | 49.855 | |||
| 24/04/2026 | 17:35:13.874 | 500 | 49.855 | |
| 500 | 49.855 | |||
| 500 | 49.855 | |||
| 24/04/2026 | 17:35:13.674 | 380 | 49.855 | |
| 380 | 49.855 | |||
| 360 | 49.855 | |||
| 20 | 49.855 | |||
| 24/04/2026 | 17:35:13.332 | 256 | 49.975 | |
| 5 | 49.975 | |||
| 200 | 49.975 | |||
| 156 | 49.975 | |||
| 1 | 49.975 | |||
| 100 | 49.975 | |||
| 50 | 49.975 | |||
| 24/04/2026 | 17:29:08.006 | 100 | 49.90 | |
| 100 | 49.90 | |||
| 100 | 49.90 | |||
| 24/04/2026 | 17:28:40.097 | 180 | 49.90 | |
| 180 | 49.90 | |||
| 180 | 49.90 | |||
| 24/04/2026 | 17:28:19.739 | 50 | 49.915 | |
| 50 | 49.915 | |||
| 50 | 49.915 | |||
| 24/04/2026 | 17:28:00.542 | 70 | 49.90 | |
| 10 | 49.90 | |||
| 60 | 49.90 | |||
| 70 | 49.90 | |||
| 24/04/2026 | 17:27:28.674 | 20 | 49.91 | |
| 20 | 49.91 | |||
| 20 | 49.91 | |||
| 24/04/2026 | 17:26:56.448 | 30 | 49.93 | |
| 30 | 49.93 | |||
| 30 | 49.93 | |||
| 24/04/2026 | 17:26:06.789 | 60 | 49.935 | |
| 60 | 49.935 | |||
| 60 | 49.935 | |||
| 24/04/2026 | 17:25:49.173 | 1 | 49.935 | |
| 1 | 49.935 | |||
| 1 | 49.935 | |||
| 24/04/2026 | 17:25:18.498 | 5 | 49.94 | |
| 5 | 49.94 | |||
| 5 | 49.94 | |||
| 24/04/2026 | 17:25:12.850 | 100 | 49.94 | |
| 100 | 49.94 | |||
| 100 | 49.94 | |||
| 24/04/2026 | 17:25:07.304 | 200 | 49.945 | |
| 200 | 49.945 | |||
| 200 | 49.945 | |||
| 24/04/2026 | 17:24:30.113 | 1 100 | 49.96 | |
| 1 100 | 49.96 | |||
| 1 100 | 49.96 | |||
| 24/04/2026 | 17:22:50.757 | 20 | 49.98 | |
| 20 | 49.98 | |||
| 20 | 49.98 | |||
| 24/04/2026 | 17:22:09.501 | 200 | 49.99 | |
| 200 | 49.99 | |||
| 200 | 49.99 | |||
| 24/04/2026 | 17:21:12.903 | 10 | 49.995 | |
| 10 | 49.995 | |||
| 10 | 49.995 | |||
| 24/04/2026 | 17:20:53.865 | 200 | 49.975 | |
| 200 | 49.975 | |||
| 200 | 49.975 | |||
| 24/04/2026 | 17:20:30.732 | 60 | 49.985 | |
| 60 | 49.985 | |||
| 60 | 49.985 | |||
| 24/04/2026 | 17:20:29.283 | 56 | 49.98 | |
| 56 | 49.98 | |||
| 56 | 49.98 | |||
| 24/04/2026 | 17:19:47.614 | 100 | 49.97 | |
| 100 | 49.97 | |||
| 100 | 49.97 | |||
| 24/04/2026 | 17:16:47.170 | 40 | 49.93 | |
| 40 | 49.93 | |||
| 40 | 49.93 | |||
| 24/04/2026 | 17:15:41.402 | 5 | 49.975 | |
| 5 | 49.975 | |||
| 5 | 49.975 | |||
| 24/04/2026 | 17:14:11.780 | 20 | 49.945 | |
| 20 | 49.945 | |||
| 20 | 49.945 | |||
| 24/04/2026 | 17:13:52.839 | 110 | 49.94 | |
| 10 | 49.94 | |||
| 100 | 49.94 | |||
| 110 | 49.94 | |||
| 24/04/2026 | 17:13:25.408 | 3 | 49.95 | |
| 3 | 49.95 | |||
| 3 | 49.95 | |||
| 24/04/2026 | 17:13:09.961 | 120 | 49.96 | |
| 120 | 49.96 | |||
| 120 | 49.96 | |||
| 24/04/2026 | 17:09:58.093 | 100 | 50.00 | |
| 100 | 50.00 | |||
| 100 | 50.00 | |||
| 24/04/2026 | 17:09:26.965 | 3 | 49.99 | |
| 3 | 49.99 | |||
| 3 | 49.99 | |||
| 24/04/2026 | 17:08:09.645 | 25 | 50.01 | |
| 25 | 50.01 | |||
| 25 | 50.01 | |||
| 24/04/2026 | 17:08:02.649 | 30 | 50.01 | |
| 30 | 50.01 | |||
| 30 | 50.01 | |||
| 24/04/2026 | 17:07:56.366 | 100 | 50.00 | |
| 100 | 50.00 | |||
| 100 | 50.00 | |||
| 24/04/2026 | 17:05:44.611 | 3 | 50.02 | |
| 3 | 50.02 | |||
| 3 | 50.02 | |||
| 24/04/2026 | 17:05:34.548 | 2 | 50.05 | |
| 2 | 50.05 | |||
| 2 | 50.05 | |||
| 24/04/2026 | 17:05:16.973 | 37 | 50.04 | |
| 37 | 50.04 | |||
| 37 | 50.04 | |||
| 24/04/2026 | 17:05:07.937 | 10 | 50.05 | |
| 10 | 50.05 | |||
| 10 | 50.05 | |||
| 24/04/2026 | 17:03:47.310 | 60 | 50.03 | |
| 60 | 50.03 | |||
| 60 | 50.03 | |||
| 24/04/2026 | 17:03:03.258 | 999 | 50.04 | |
| 999 | 50.04 | |||
| 999 | 50.04 | |||
| 24/04/2026 | 17:00:52.470 | 8 | 50.05 | |
| 8 | 50.05 | |||
| 8 | 50.05 | |||
| 24/04/2026 | 16:58:30.295 | 5 | 50.03 | |
| 5 | 50.03 | |||
| 5 | 50.03 | |||
| 24/04/2026 | 16:56:25.401 | 500 | 50.04 | |
| 500 | 50.04 | |||
| 500 | 50.04 | |||
| 24/04/2026 | 16:53:40.079 | 60 | 50.02 | |
| 60 | 50.02 | |||
| 60 | 50.02 | |||
| 24/04/2026 | 16:53:14.979 | 50 | 50.00 | |
| 50 | 50.00 | |||
| 50 | 50.00 | |||
| 24/04/2026 | 16:53:07.897 | 150 | 50.00 | |
| 150 | 50.00 | |||
| 150 | 50.00 | |||
| 24/04/2026 | 16:52:32.086 | 2 | 50.00 | |
| 2 | 50.00 | |||
| 2 | 50.00 | |||
| 24/04/2026 | 16:51:00.680 | 3 | 50.02 | |
| 3 | 50.02 | |||
| 3 | 50.02 | |||
| 24/04/2026 | 16:50:46.107 | 10 | 50.02 | |
| 10 | 50.02 | |||
| 10 | 50.02 | |||
| 24/04/2026 | 16:49:56.572 | 80 | 50.00 | |
| 80 | 50.00 | |||
| 80 | 50.00 | |||
| 24/04/2026 | 16:49:40.366 | 25 | 50.00 | |
| 25 | 50.00 | |||
| 25 | 50.00 | |||
| 24/04/2026 | 16:49:21.614 | 100 | 49.99 | |
| 100 | 49.99 | |||
| 20 | 49.99 | |||
| 80 | 49.99 | |||
| 24/04/2026 | 16:48:43.919 | 9 | 50.02 | |
| 9 | 50.02 | |||
| 9 | 50.02 | |||
| 24/04/2026 | 16:47:53.506 | 300 | 50.01 | |
| 300 | 50.01 | |||
| 300 | 50.01 | |||
| 24/04/2026 | 16:47:52.111 | 4 | 50.02 | |
| 4 | 50.02 | |||
| 4 | 50.02 | |||
| 24/04/2026 | 16:46:40.406 | 20 | 50.01 | |
| 20 | 50.01 | |||
| 20 | 50.01 | |||
| 24/04/2026 | 16:45:31.563 | 100 | 49.99 | |
| 100 | 49.99 | |||
| 100 | 49.99 | |||
| 24/04/2026 | 16:44:46.279 | 180 | 50.03 | |
| 180 | 50.03 | |||
| 180 | 50.03 | |||
| 24/04/2026 | 16:44:27.890 | 500 | 50.03 | |
| 500 | 50.03 | |||
| 500 | 50.03 | |||
| 24/04/2026 | 16:43:57.503 | 25 | 50.04 | |
| 25 | 50.04 | |||
| 25 | 50.04 | |||
| 24/04/2026 | 16:42:37.415 | 6 | 50.04 | |
| 6 | 50.04 | |||
| 6 | 50.04 | |||
| 24/04/2026 | 16:42:01.502 | 1 200 | 50.03 | |
| 1 200 | 50.03 | |||
| 1 200 | 50.03 | |||
| 24/04/2026 | 16:39:09.007 | 52 | 50.04 | |
| 52 | 50.04 | |||
| 52 | 50.04 | |||
| 24/04/2026 | 16:38:34.229 | 2 | 50.01 | |
| 2 | 50.01 | |||
| 2 | 50.01 | |||
| 24/04/2026 | 16:37:34.479 | 17 | 50.04 | |
| 17 | 50.04 | |||
| 17 | 50.04 | |||
| 24/04/2026 | 16:36:53.117 | 96 | 50.04 | |
| 96 | 50.04 | |||
| 96 | 50.04 | |||
| 24/04/2026 | 16:36:19.577 | 250 | 50.03 | |
| 250 | 50.03 | |||
| 250 | 50.03 | |||
| 24/04/2026 | 16:35:19.995 | 11 | 50.05 | |
| 11 | 50.05 | |||
| 11 | 50.05 | |||
| 24/04/2026 | 16:34:03.897 | 222 | 50.05 | |
| 222 | 50.05 | |||
| 222 | 50.05 | |||
| 24/04/2026 | 16:33:14.676 | 39 | 50.06 | |
| 39 | 50.06 | |||
| 39 | 50.06 | |||
| 24/04/2026 | 16:32:28.006 | 40 | 50.01 | |
| 40 | 50.01 | |||
| 40 | 50.01 | |||
| 24/04/2026 | 16:31:44.109 | 140 | 49.98 | |
| 140 | 49.98 | |||
| 140 | 49.98 | |||
| 24/04/2026 | 16:31:43.990 | 1 365 | 49.975 | |
| 500 | 49.975 | |||
| 865 | 49.975 | |||
| 1 365 | 49.975 | |||
| 24/04/2026 | 16:31:31.099 | 1 200 | 49.975 | |
| 1 200 | 49.975 | |||
| 1 200 | 49.975 | |||
| 24/04/2026 | 16:31:00.008 | 1 200 | 49.975 | |
| 1 200 | 49.975 | |||
| 1 200 | 49.975 | |||
| 24/04/2026 | 16:30:24.030 | 122 | 49.97 | |
| 122 | 49.97 | |||
| 122 | 49.97 | |||
| 24/04/2026 | 16:29:34.426 | 350 | 49.965 | |
| 350 | 49.965 | |||
| 350 | 49.965 | |||
| 24/04/2026 | 16:26:41.269 | 2 | 49.915 | |
| 2 | 49.915 | |||
| 2 | 49.915 | |||
| 24/04/2026 | 16:26:29.137 | 50 | 49.925 | |
| 50 | 49.925 | |||
| 50 | 49.925 | |||
| 24/04/2026 | 16:25:03.903 | 50 | 49.90 | |
| 50 | 49.90 | |||
| 50 | 49.90 | |||
| 24/04/2026 | 16:24:22.774 | 50 | 49.95 | |
| 50 | 49.95 | |||
| 50 | 49.95 | |||
| 24/04/2026 | 16:24:18.961 | 60 | 49.945 | |
| 60 | 49.945 | |||
| 60 | 49.945 | |||
| 24/04/2026 | 16:24:13.164 | 2 | 49.95 | |
| 2 | 49.95 | |||
| 2 | 49.95 | |||
| 24/04/2026 | 16:22:33.265 | 1 200 | 49.98 | |
| 1 200 | 49.98 | |||
| 1 200 | 49.98 | |||
| 24/04/2026 | 16:22:17.943 | 900 | 49.98 | |
| 900 | 49.98 | |||
| 900 | 49.98 | |||
| 24/04/2026 | 16:21:28.003 | 10 | 49.97 | |
| 10 | 49.97 | |||
| 10 | 49.97 | |||
| 24/04/2026 | 16:20:36.663 | 10 | 50.00 | |
| 10 | 50.00 | |||
| 10 | 50.00 | |||
| 24/04/2026 | 16:20:27.189 | 3 | 49.995 | |
| 3 | 49.995 | |||
| 3 | 49.995 | |||
| 24/04/2026 | 16:19:42.749 | 22 | 49.975 | |
| 22 | 49.975 | |||
| 22 | 49.975 | |||
| 24/04/2026 | 16:18:43.269 | 2 | 49.975 | |
| 2 | 49.975 | |||
| 2 | 49.975 | |||
| 24/04/2026 | 16:18:31.757 | 1 | 49.975 | |
| 1 | 49.975 | |||
| 1 | 49.975 | |||
| 24/04/2026 | 16:18:18.062 | 100 | 49.975 | |
| 100 | 49.975 | |||
| 100 | 49.975 | |||
| 24/04/2026 | 16:16:57.119 | 20 | 50.00 | |
| 20 | 50.00 | |||
| 20 | 50.00 | |||
| 24/04/2026 | 16:16:46.329 | 100 | 49.985 | |
| 100 | 49.985 | |||
| 100 | 49.985 | |||
| 24/04/2026 | 16:16:40.355 | 2 | 49.985 | |
| 2 | 49.985 | |||
| 2 | 49.985 | |||
| 24/04/2026 | 16:15:22.360 | 10 | 49.95 | |
| 10 | 49.95 | |||
| 10 | 49.95 | |||
| 24/04/2026 | 16:15:05.942 | 1 800 | 49.96 | |
| 1 800 | 49.96 | |||
| 1 800 | 49.96 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 341.40
Ask: 1 344.80
Turnover: 104 113 TEUR -
Siemens Energy AG
Bid: 187.90 / Ask: 188.68
Turnover: 71 471 TEUR -
Nvidia Corp.
Bid: 177.68 / Ask: 177.78
Turnover: 58 752 TEUR -
SAP SE
Bid: 149.14 / Ask: 149.56
Turnover: 46 220 TEUR -
Advanced Micro Devices Inc.
Bid: 295.25 / Ask: 295.70
Turnover: 41 903 TEUR
Realtime Quotes
Last Update:
24/04/2026 @ 21:32:18
Last Update:
24/04/2026 @ 21:32:18