Vanguard S&P 500 UCITS ETF

5035

4437

126.655

    > >>

Date Time Volume Order Volume Price
02/07/2026 09:44:46.546 2   126.655
      2 126.655
      2 126.655
02/07/2026 09:44:46.309 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:46.242 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:46.146 3   126.655
      3 126.655
      3 126.655
02/07/2026 09:44:45.737 2   126.655
      2 126.655
      2 126.655
02/07/2026 09:44:45.587 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:45.082 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:44.961 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:44.883 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:44.373 2   126.655
      2 126.655
      2 126.655
02/07/2026 09:44:44.171 2   126.655
      2 126.655
      2 126.655
02/07/2026 09:44:43.970 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:43.413 2   126.655
      2 126.655
      2 126.655
02/07/2026 09:44:42.807 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:42.439 2   126.655
      2 126.655
      2 126.655
02/07/2026 09:44:42.362 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:42.300 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:41.469 6   126.655
      6 126.655
      6 126.655
02/07/2026 09:44:41.144 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:41.048 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:40.184 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:40.095 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:39.255 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:38.905 3   126.655
      3 126.655
      3 126.655
02/07/2026 09:44:38.730 2   126.655
      2 126.655
      2 126.655
02/07/2026 09:44:38.569 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:38.275 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:37.501 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:36.993 2   126.63
      2 126.63
      2 126.63
02/07/2026 09:44:36.790 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:36.551 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:36.490 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:35.834 1   126.655
      1 126.655
      1 126.655
02/07/2026 09:44:34.574 1   126.65
      1 126.65
      1 126.65
02/07/2026 09:44:34.448 2   126.65
      2 126.65
      2 126.65
02/07/2026 09:44:34.370 1   126.65
      1 126.65
      1 126.65
02/07/2026 09:44:33.919 1   126.645
      1 126.645
      1 126.645
02/07/2026 09:44:33.617 1   126.645
      1 126.645
      1 126.645
02/07/2026 09:44:32.881 1   126.64
      1 126.64
      1 126.64
02/07/2026 09:44:32.696 60   126.625
      60 126.625
      60 126.625
02/07/2026 09:44:32.411 4   126.64
      4 126.64
      4 126.64
02/07/2026 09:44:32.047 2   126.64
      1 126.64
      1 126.64
      2 126.64
02/07/2026 09:44:31.977 1   126.64
      1 126.64
      1 126.64
02/07/2026 09:44:27.015 4   126.64
      4 126.64
      4 126.64
02/07/2026 09:44:24.088 2   126.645
      2 126.645
      2 126.645
02/07/2026 09:44:19.326 1   126.635
      1 126.635
      1 126.635
02/07/2026 09:44:19.078 1   126.635
      1 126.635
      1 126.635
02/07/2026 09:44:18.797 1   126.635
      1 126.635
      1 126.635
02/07/2026 09:44:18.714 1   126.635
      1 126.635
      1 126.635
02/07/2026 09:44:18.668 1   126.635
      1 126.635
      1 126.635
02/07/2026 09:44:18.115 2   126.635
      2 126.635
      2 126.635
02/07/2026 09:44:18.042 1   126.635
      1 126.635
      1 126.635
02/07/2026 09:44:17.689 1   126.635
      1 126.635
      1 126.635
02/07/2026 09:44:17.210 1   126.635
      1 126.635
      1 126.635
02/07/2026 09:44:16.905 2   126.635
      2 126.635
      2 126.635
02/07/2026 09:44:15.993 1   126.635
      1 126.635
      1 126.635
02/07/2026 09:44:15.443 1   126.635
      1 126.635
      1 126.635
02/07/2026 09:44:15.286 1   126.635
      1 126.635
      1 126.635
02/07/2026 09:44:15.129 4   126.635
      4 126.635
      4 126.635
02/07/2026 09:44:14.698 2   126.635
      1 126.635
      2 126.635
      1 126.635
02/07/2026 09:44:14.624 1   126.635
      1 126.635
      1 126.635
02/07/2026 09:44:14.421 2   126.635
      2 126.635
      2 126.635
02/07/2026 09:44:13.669 8   126.635
      8 126.635
      8 126.635
02/07/2026 09:44:13.462 1   126.63
      1 126.63
      1 126.63
02/07/2026 09:44:12.503 3   126.63
      3 126.63
      3 126.63
02/07/2026 09:44:12.138 1   126.63
      1 126.63
      1 126.63
02/07/2026 09:44:11.750 1   126.63
      1 126.63
      1 126.63
02/07/2026 09:44:11.685 2   126.63
      2 126.63
      1 126.63
      1 126.63
02/07/2026 09:44:11.603 1   126.63
      1 126.63
      1 126.63
02/07/2026 09:44:10.681 1   126.63
      1 126.63
      1 126.63
02/07/2026 09:44:09.834 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:44:09.743 1   126.63
      1 126.63
      1 126.63
02/07/2026 09:44:09.389 2   126.63
      2 126.63
      2 126.63
02/07/2026 09:44:09.147 1   126.63
      1 126.63
      1 126.63
02/07/2026 09:44:09.057 1   126.63
      1 126.63
      1 126.63
02/07/2026 09:44:08.944 1   126.63
      1 126.63
      1 126.63
02/07/2026 09:44:08.659 1   126.635
      1 126.635
      1 126.635
02/07/2026 09:44:08.411 1   126.635
      1 126.635
      1 126.635
02/07/2026 09:44:08.212 2   126.63
      2 126.63
      2 126.63
02/07/2026 09:44:08.064 1   126.63
      1 126.63
      1 126.63
02/07/2026 09:44:06.369 1   126.63
      1 126.63
      1 126.63
02/07/2026 09:44:06.309 6   126.625
      6 126.625
      6 126.625
02/07/2026 09:44:06.223 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:44:06.059 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:44:05.891 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:44:05.782 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:44:05.704 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:44:05.451 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:44:05.254 3   126.625
      3 126.625
      3 126.625
02/07/2026 09:44:05.148 2   126.625
      2 126.625
      2 126.625
02/07/2026 09:44:04.797 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:44:04.743 4   126.625
      4 126.625
      4 126.625
02/07/2026 09:44:04.543 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:44:04.443 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:44:04.341 2   126.625
      2 126.625
      2 126.625
02/07/2026 09:44:04.138 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:44:03.581 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:44:03.431 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:44:03.235 9   126.625
      9 126.625
      9 126.625
02/07/2026 09:44:02.583 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:43:57.740 2   126.625
      2 126.625
      2 126.625
02/07/2026 09:43:55.044 1   126.62
      1 126.62
      1 126.62
02/07/2026 09:43:54.531 1   126.595
      1 126.595
      1 126.595
02/07/2026 09:43:49.593 1   126.61
      1 126.61
      1 126.61
02/07/2026 09:43:49.006 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:48.038 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:47.972 3   126.615
      3 126.615
      3 126.615
02/07/2026 09:43:47.522 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:47.110 4   126.615
      3 126.615
      1 126.615
      4 126.615
02/07/2026 09:43:47.041 6   126.615
      6 126.615
      6 126.615
02/07/2026 09:43:46.872 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:46.624 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:46.550 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:46.394 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:46.147 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:45.970 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:45.433 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:44.844 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:43:44.521 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:43:44.362 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:43:43.198 1   126.62
      1 126.62
      1 126.62
02/07/2026 09:43:42.790 2   126.625
      2 126.625
      2 126.625
02/07/2026 09:43:42.228 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:43:42.066 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:43:41.885 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:43:41.760 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:43:41.678 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:43:41.558 1   126.625
      1 126.625
      1 126.625
02/07/2026 09:43:41.188 2   126.625
      2 126.625
      2 126.625
02/07/2026 09:43:40.168 1   126.62
      1 126.62
      1 126.62
02/07/2026 09:43:40.110 1   126.62
      1 126.62
      1 126.62
02/07/2026 09:43:39.573 1   126.62
      1 126.62
      1 126.62
02/07/2026 09:43:38.461 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:43:38.032 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:37.576 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:36.666 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:36.371 2   126.605
      2 126.605
      2 126.605
02/07/2026 09:43:36.311 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:35.757 2   126.605
      2 126.605
      2 126.605
02/07/2026 09:43:35.302 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:34.922 2   126.605
      2 126.605
      2 126.605
02/07/2026 09:43:34.847 2   126.605
      2 126.605
      2 126.605
02/07/2026 09:43:34.341 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:33.886 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:33.639 2   126.605
      2 126.605
      2 126.605
02/07/2026 09:43:33.329 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:32.975 59   126.585
      59 126.585
      59 126.585
02/07/2026 09:43:32.398 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:32.182 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:32.059 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:31.974 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:20.899 2   126.61
      2 126.61
      2 126.61
02/07/2026 09:43:19.190 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:18.976 1   126.61
      1 126.61
      1 126.61
02/07/2026 09:43:18.853 1   126.61
      1 126.61
      1 126.61
02/07/2026 09:43:18.819 2   126.61
      2 126.61
      2 126.61
02/07/2026 09:43:18.626 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:17.913 4   126.605
      4 126.605
      4 126.605
02/07/2026 09:43:17.086 2   126.605
      2 126.605
      1 126.605
      1 126.605
02/07/2026 09:43:17.050 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:16.812 2   126.605
      2 126.605
      2 126.605
02/07/2026 09:43:16.555 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:16.394 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:16.193 2   126.605
      2 126.605
      2 126.605
02/07/2026 09:43:16.061 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:15.531 1   126.61
      1 126.61
      1 126.61
02/07/2026 09:43:15.442 2   126.61
      2 126.61
      2 126.61
02/07/2026 09:43:15.329 2   126.61
      2 126.61
      2 126.61
02/07/2026 09:43:14.253 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:13.544 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:12.881 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:12.727 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:11.767 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:11.467 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:43:11.073 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:10.956 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:10.469 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:10.137 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:43:08.464 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:07.961 3   126.605
      1 126.605
      3 126.605
      2 126.605
02/07/2026 09:43:07.899 2   126.605
      2 126.605
      2 126.605
02/07/2026 09:43:07.232 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:07.079 5   126.605
      5 126.605
      5 126.605
02/07/2026 09:43:06.522 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:06.293 2   126.605
      2 126.605
      2 126.605
02/07/2026 09:43:06.226 2   126.605
      2 126.605
      2 126.605
02/07/2026 09:43:05.864 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:05.813 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:05.056 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:04.765 3   126.605
      3 126.605
      3 126.605
02/07/2026 09:43:04.497 8   126.605
      8 126.605
      8 126.605
02/07/2026 09:43:04.197 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:03.797 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:03.388 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:03.287 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:43:02.873 2   126.605
      2 126.605
      2 126.605
02/07/2026 09:42:56.956 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:48.696 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:48.341 2   126.605
      2 126.605
      2 126.605
02/07/2026 09:42:47.937 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:47.741 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:47.536 2   126.605
      2 126.605
      2 126.605
02/07/2026 09:42:47.329 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:47.078 2   126.605
      2 126.605
      2 126.605
02/07/2026 09:42:46.674 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:46.412 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:46.230 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:46.197 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:46.027 1   126.61
      1 126.61
      1 126.61
02/07/2026 09:42:45.902 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:45.703 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:45.646 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:45.469 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:45.393 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:45.075 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:44.986 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:44.799 1   126.61
      1 126.61
      1 126.61
02/07/2026 09:42:44.451 1   126.61
      1 126.61
      1 126.61
02/07/2026 09:42:44.360 1   126.61
      1 126.61
      1 126.61
02/07/2026 09:42:43.707 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:43.418 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:42.972 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:42.899 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:42.774 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:42.463 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:41.863 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:39.092 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:39.011 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:38.886 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:38.531 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:37.793 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:37.667 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:37.517 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:36.613 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:36.559 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:35.851 2   126.605
      2 126.605
      2 126.605
02/07/2026 09:42:35.447 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:35.139 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:34.380 4   126.605
      4 126.605
      3 126.605
      1 126.605
02/07/2026 09:42:34.305 2   126.605
      1 126.605
      2 126.605
      1 126.605
02/07/2026 09:42:34.230 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:34.126 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:33.723 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:33.472 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:32.845 66   126.595
      66 126.595
      66 126.595
02/07/2026 09:42:32.766 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:32.729 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:32.520 4   126.605
      4 126.605
      4 126.605
02/07/2026 09:42:32.455 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:32.371 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:32.243 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:32.171 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:31.701 2   126.605
      2 126.605
      2 126.605
02/07/2026 09:42:29.674 1   126.605
      1 126.605
      1 126.605
02/07/2026 09:42:26.681 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:19.117 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:17.538 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:17.268 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:17.073 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:16.920 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:16.426 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:16.359 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:16.091 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:15.983 4   126.615
      2 126.615
      4 126.615
      2 126.615
02/07/2026 09:42:15.897 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:15.658 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:15.286 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:14.888 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:14.787 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:14.691 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:14.592 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:14.187 3   126.615
      3 126.615
      3 126.615
02/07/2026 09:42:13.800 5   126.615
      5 126.615
      5 126.615
02/07/2026 09:42:13.735 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:13.384 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:12.136 12   126.615
      12 126.615
      12 126.615
02/07/2026 09:42:12.076 3   126.615
      3 126.615
      3 126.615
02/07/2026 09:42:11.923 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:11.669 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:11.517 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:11.315 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:11.015 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:10.535 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:10.482 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:10.204 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:09.950 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:09.852 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:09.640 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:09.538 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:09.292 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:09.215 3   126.615
      3 126.615
      3 126.615
02/07/2026 09:42:08.880 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:08.776 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:08.714 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:07.959 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:07.781 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:07.678 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:07.425 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:07.209 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:07.123 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:06.825 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:06.612 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:06.518 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:05.664 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:05.353 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:04.644 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:04.549 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:04.395 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:04.092 2   126.615
      2 126.615
      2 126.615
02/07/2026 09:42:03.608 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:03.537 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:03.292 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:42:02.095 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:41:58.618 1   126.60
      1 126.60
      1 126.60
02/07/2026 09:41:56.825 1   126.615
      1 126.615
      1 126.615
02/07/2026 09:41:50.439 1   126.60
      1 126.60
      1 126.60
02/07/2026 09:41:50.339 1   126.60
      1 126.60
      1 126.60
02/07/2026 09:41:49.879 1   126.60
      1 126.60
      1 126.60
02/07/2026 09:41:49.728 1   126.60
      1 126.60
      1 126.60
02/07/2026 09:41:49.175 2   126.60
      2 126.60
      2 126.60
02/07/2026 09:41:48.619 2   126.60
      2 126.60
      2 126.60
02/07/2026 09:41:48.068 1   126.60
      1 126.60
      1 126.60
02/07/2026 09:41:48.000 4   126.60
      4 126.60
      4 126.60
02/07/2026 09:41:47.929 3   126.60
      2 126.60
      1 126.60
      3 126.60
02/07/2026 09:41:47.857 1   126.60
      1 126.60
      1 126.60
02/07/2026 09:41:47.554 1   126.60
      1 126.60
      1 126.60
02/07/2026 09:41:47.400 1   126.60
      1 126.60
      1 126.60
02/07/2026 09:41:45.971 3   126.60
      3 126.60
      3 126.60
02/07/2026 09:41:45.883 3   126.60
      3 126.60
      3 126.60
02/07/2026 09:41:45.556 3   126.60
      3 126.60
      3 126.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM