Nvidia Corp.

2856

2587

159.92

    > >>

Date Time Volume Order Volume Price
09/01/2026 20:12:24.816 10   159.92
      10 159.92
      10 159.92
09/01/2026 20:12:00.941 10   159.94
      10 159.94
      10 159.94
09/01/2026 20:11:29.696 100   160.00
      100 160.00
      100 160.00
09/01/2026 20:11:10.245 291   160.08
      291 160.08
      291 160.08
09/01/2026 20:11:05.171 615   160.10
      615 160.10
      615 160.10
09/01/2026 20:11:04.808 6   160.12
      6 160.12
      6 160.12
09/01/2026 20:11:04.579 13   160.12
      13 160.12
      13 160.12
09/01/2026 20:10:52.902 4   160.00
      4 160.00
      4 160.00
09/01/2026 20:10:50.685 1   160.08
      1 160.08
      1 160.08
09/01/2026 20:10:40.732 4   159.94
      4 159.94
      4 159.94
09/01/2026 20:10:32.178 12   160.00
      12 160.00
      12 160.00
09/01/2026 20:10:03.871 622   160.00
      120 160.00
      20 160.00
      5 160.00
      20 160.00
      15 160.00
      50 160.00
      8 160.00
      110 160.00
      6 160.00
      10 160.00
      5 160.00
      622 160.00
      100 160.00
      13 160.00
      40 160.00
      100 160.00
09/01/2026 20:10:00.772 3   159.94
      3 159.94
      3 159.94
09/01/2026 20:09:46.859 500   159.94
      500 159.94
      500 159.94
09/01/2026 20:09:41.322 60   159.92
      60 159.92
      60 159.92
09/01/2026 20:09:39.842 1   159.96
      1 159.96
      1 159.96
09/01/2026 20:09:02.203 1   159.88
      1 159.88
      1 159.88
09/01/2026 20:08:55.068 4   159.80
      4 159.80
      4 159.80
09/01/2026 20:08:46.934 588   159.76
      588 159.76
      588 159.76
09/01/2026 20:08:15.817 1   159.66
      1 159.66
      1 159.66
09/01/2026 20:08:11.391 1   159.70
      1 159.70
      1 159.70
09/01/2026 20:07:55.184 4   159.70
      4 159.70
      4 159.70
09/01/2026 20:07:46.039 32   159.64
      32 159.64
      32 159.64
09/01/2026 20:07:40.970 258   159.66
      258 159.66
      258 159.66
09/01/2026 20:07:07.725 75   159.62
      75 159.62
      75 159.62
09/01/2026 20:06:32.317 1   159.66
      1 159.66
      1 159.66
09/01/2026 20:06:12.554 40   159.62
      40 159.62
      40 159.62
09/01/2026 20:05:45.963 224   159.68
      224 159.68
      224 159.68
09/01/2026 20:05:34.440 35   159.60
      35 159.60
      35 159.60
09/01/2026 20:05:14.113 8   159.58
      8 159.58
      8 159.58
09/01/2026 20:04:42.196 224   159.48
      224 159.48
      224 159.48
09/01/2026 20:04:32.959 76   159.50
      60 159.50
      16 159.50
      76 159.50
09/01/2026 20:03:57.278 1   159.46
      1 159.46
      1 159.46
09/01/2026 20:03:48.753 1   159.38
      1 159.38
      1 159.38
09/01/2026 20:03:25.245 20   159.36
      20 159.36
      20 159.36
09/01/2026 20:03:05.496 95   159.34
      95 159.34
      95 159.34
09/01/2026 20:02:17.323 3   159.30
      3 159.30
      3 159.30
09/01/2026 20:01:37.382 2   159.38
      2 159.38
      2 159.38
09/01/2026 20:01:15.011 10   159.30
      10 159.30
      10 159.30
09/01/2026 20:00:41.067 6   159.26
      6 159.26
      6 159.26
09/01/2026 20:00:22.447 1   159.34
      1 159.34
      1 159.34
09/01/2026 19:59:59.757 2   159.36
      2 159.36
      2 159.36
09/01/2026 19:59:27.777 35   159.34
      35 159.34
      35 159.34
09/01/2026 19:59:19.054 40   159.34
      40 159.34
      40 159.34
09/01/2026 19:58:55.551 13   159.28
      13 159.28
      13 159.28
09/01/2026 19:57:47.417 5   159.36
      5 159.36
      5 159.36
09/01/2026 19:57:23.038 7   159.34
      7 159.34
      7 159.34
09/01/2026 19:57:08.745 1   159.32
      1 159.32
      1 159.32
09/01/2026 19:56:53.243 4   159.24
      4 159.24
      4 159.24
09/01/2026 19:56:37.364 3   159.30
      3 159.30
      3 159.30
09/01/2026 19:56:30.176 494   159.30
      494 159.30
      494 159.30
09/01/2026 19:55:31.746 3   159.22
      3 159.22
      3 159.22
09/01/2026 19:55:23.087 4   159.28
      4 159.28
      4 159.28
09/01/2026 19:55:06.904 100   159.26
      100 159.26
      100 159.26
09/01/2026 19:54:56.753 7   159.28
      7 159.28
      7 159.28
09/01/2026 19:54:34.236 12   159.28
      12 159.28
      12 159.28
09/01/2026 19:54:08.760 1   159.28
      1 159.28
      1 159.28
09/01/2026 19:53:58.352 1   159.30
      1 159.30
      1 159.30
09/01/2026 19:53:55.663 202   159.26
      202 159.26
      202 159.26
09/01/2026 19:53:36.161 11   159.24
      11 159.24
      11 159.24
09/01/2026 19:53:23.845 1   159.24
      1 159.24
      1 159.24
09/01/2026 19:53:18.794 45   159.20
      45 159.20
      45 159.20
09/01/2026 19:52:35.683 5   159.20
      5 159.20
      5 159.20
09/01/2026 19:52:09.275 1   159.22
      1 159.22
      1 159.22
09/01/2026 19:51:49.447 1   159.14
      1 159.14
      1 159.14
09/01/2026 19:51:27.648 195   159.16
      195 159.16
      195 159.16
09/01/2026 19:51:10.798 35   159.22
      4 159.22
      35 159.22
      31 159.22
09/01/2026 19:50:26.012 35   159.08
      35 159.08
      35 159.08
09/01/2026 19:50:21.772 1   159.12
      1 159.12
      1 159.12
09/01/2026 19:50:21.674 29   159.08
      29 159.08
      29 159.08
09/01/2026 19:50:20.667 7   159.08
      7 159.08
      7 159.08
09/01/2026 19:50:18.652 2   159.14
      2 159.14
      2 159.14
09/01/2026 19:50:08.171 33   159.12
      33 159.12
      33 159.12
09/01/2026 19:49:52.720 1   159.18
      1 159.18
      1 159.18
09/01/2026 19:49:16.752 12   159.10
      12 159.10
      12 159.10
09/01/2026 19:48:56.754 3   159.18
      3 159.18
      3 159.18
09/01/2026 19:48:37.758 3   159.16
      3 159.16
      3 159.16
09/01/2026 19:47:55.809 6   159.10
      6 159.10
      6 159.10
09/01/2026 19:47:21.081 6   159.08
      6 159.08
      6 159.08
09/01/2026 19:46:11.884 4   159.12
      4 159.12
      4 159.12
09/01/2026 19:45:46.920 4   159.08
      4 159.08
      4 159.08
09/01/2026 19:45:40.682 30   159.14
      30 159.14
      30 159.14
09/01/2026 19:45:24.404 80   159.08
      80 159.08
      80 159.08
09/01/2026 19:45:22.778 33   159.14
      33 159.14
      33 159.14
09/01/2026 19:45:20.658 5   159.14
      5 159.14
      5 159.14
09/01/2026 19:44:53.168 11   159.14
      11 159.14
      11 159.14
09/01/2026 19:44:32.885 1   159.08
      1 159.08
      1 159.08
09/01/2026 19:44:15.481 1   159.10
      1 159.10
      1 159.10
09/01/2026 19:43:46.327 15   159.10
      15 159.10
      15 159.10
09/01/2026 19:43:31.447 2   159.16
      2 159.16
      2 159.16
09/01/2026 19:43:29.850 202   159.18
      202 159.18
      202 159.18
09/01/2026 19:43:14.118 17   159.20
      17 159.20
      17 159.20
09/01/2026 19:43:08.064 1   159.20
      1 159.20
      1 159.20
09/01/2026 19:43:00.490 16   159.20
      16 159.20
      16 159.20
09/01/2026 19:42:50.069 13   159.20
      13 159.20
      13 159.20
09/01/2026 19:42:31.905 40   159.22
      40 159.22
      40 159.22
09/01/2026 19:42:20.295 196   159.24
      196 159.24
      196 159.24
09/01/2026 19:42:05.674 76   159.20
      76 159.20
      76 159.20
09/01/2026 19:41:43.333 25   159.26
      25 159.26
      25 159.26
09/01/2026 19:41:18.519 15   159.24
      15 159.24
      15 159.24
09/01/2026 19:40:51.358 1   159.20
      1 159.20
      1 159.20
09/01/2026 19:40:39.923 7   159.24
      7 159.24
      7 159.24
09/01/2026 19:40:03.872 100   159.26
      100 159.26
      100 159.26
09/01/2026 19:39:53.908 6   159.24
      6 159.24
      6 159.24
09/01/2026 19:38:18.093 150   159.24
      150 159.24
      150 159.24
09/01/2026 19:38:08.380 9   159.24
      9 159.24
      9 159.24
09/01/2026 19:37:56.059 30   159.28
      30 159.28
      30 159.28
09/01/2026 19:37:54.801 1   159.28
      1 159.28
      1 159.28
09/01/2026 19:37:27.230 156   159.22
      156 159.22
      156 159.22
09/01/2026 19:35:51.875 3   159.14
      3 159.14
      3 159.14
09/01/2026 19:35:41.752 1   159.16
      1 159.16
      1 159.16
09/01/2026 19:35:11.047 6   159.10
      6 159.10
      6 159.10
09/01/2026 19:34:53.907 63   159.14
      63 159.14
      63 159.14
09/01/2026 19:34:30.442 11   159.18
      11 159.18
      11 159.18
09/01/2026 19:34:04.696 20   159.10
      20 159.10
      20 159.10
09/01/2026 19:33:45.969 30   159.16
      30 159.16
      30 159.16
09/01/2026 19:33:04.352 40   159.16
      40 159.16
      40 159.16
09/01/2026 19:31:51.672 11   159.14
      11 159.14
      11 159.14
09/01/2026 19:31:09.714 46   159.18
      46 159.18
      46 159.18
09/01/2026 19:31:02.067 2   159.16
      2 159.16
      2 159.16
09/01/2026 19:30:55.313 1   159.20
      1 159.20
      1 159.20
09/01/2026 19:29:13.425 1   159.14
      1 159.14
      1 159.14
09/01/2026 19:28:49.890 10   159.06
      10 159.06
      10 159.06
09/01/2026 19:27:20.784 5   159.06
      5 159.06
      5 159.06
09/01/2026 19:27:10.605 500   159.02
      500 159.02
      500 159.02
09/01/2026 19:26:58.594 10   159.00
      10 159.00
      10 159.00
09/01/2026 19:26:57.038 130   159.00
      130 159.00
      130 159.00
09/01/2026 19:26:30.126 1   159.00
      1 159.00
      1 159.00
09/01/2026 19:26:27.773 22   159.00
      22 159.00
      22 159.00
09/01/2026 19:26:10.401 2   159.06
      2 159.06
      2 159.06
09/01/2026 19:26:07.918 1   159.06
      1 159.06
      1 159.06
09/01/2026 19:25:34.707 2   159.02
      2 159.02
      2 159.02
09/01/2026 19:25:23.920 63   159.06
      63 159.06
      63 159.06
09/01/2026 19:24:57.169 12   159.02
      12 159.02
      12 159.02
09/01/2026 19:24:17.469 11   159.08
      11 159.08
      11 159.08
09/01/2026 19:23:03.660 9   159.04
      9 159.04
      9 159.04
09/01/2026 19:22:49.677 5   159.02
      5 159.02
      5 159.02
09/01/2026 19:22:27.478 94   159.04
      94 159.04
      94 159.04
09/01/2026 19:21:56.521 15   159.00
      15 159.00
      15 159.00
09/01/2026 19:19:49.545 1   158.96
      1 158.96
      1 158.96
09/01/2026 19:19:20.087 1   158.96
      1 158.96
      1 158.96
09/01/2026 19:18:12.225 3   159.00
      3 159.00
      3 159.00
09/01/2026 19:18:04.556 20   159.00
      20 159.00
      20 159.00
09/01/2026 19:18:03.082 8   158.98
      8 158.98
      8 158.98
09/01/2026 19:17:59.571 40   158.98
      40 158.98
      40 158.98
09/01/2026 19:16:50.514 1   159.06
      1 159.06
      1 159.06
09/01/2026 19:16:44.879 10   158.98
      10 158.98
      10 158.98
09/01/2026 19:15:35.508 20   158.90
      20 158.90
      20 158.90
09/01/2026 19:15:11.230 7   158.90
      7 158.90
      7 158.90
09/01/2026 19:15:03.709 36   158.92
      36 158.92
      36 158.92
09/01/2026 19:14:59.383 1   158.96
      1 158.96
      1 158.96
09/01/2026 19:14:50.692 196   158.96
      196 158.96
      196 158.96
09/01/2026 19:14:04.776 1   158.98
      1 158.98
      1 158.98
09/01/2026 19:13:56.504 10   158.96
      10 158.96
      10 158.96
09/01/2026 19:13:40.624 20   158.88
      20 158.88
      20 158.88
09/01/2026 19:13:12.722 1   158.90
      1 158.90
      1 158.90
09/01/2026 19:12:38.070 2   159.00
      2 159.00
      2 159.00
09/01/2026 19:11:33.342 2   158.94
      2 158.94
      2 158.94
09/01/2026 19:11:13.563 15   159.00
      15 159.00
      15 159.00
09/01/2026 19:11:09.503 21   158.98
      21 158.98
      21 158.98
09/01/2026 19:10:42.152 20   159.02
      20 159.02
      20 159.02
09/01/2026 19:10:33.322 1   158.98
      1 158.98
      1 158.98
09/01/2026 19:10:27.291 2   158.90
      2 158.90
      2 158.90
09/01/2026 19:10:18.127 5   158.86
      5 158.86
      5 158.86
09/01/2026 19:10:12.631 12   158.92
      12 158.92
      12 158.92
09/01/2026 19:09:28.811 1   158.94
      1 158.94
      1 158.94
09/01/2026 19:09:07.919 30   158.94
      30 158.94
      30 158.94
09/01/2026 19:09:01.261 3   158.94
      3 158.94
      3 158.94
09/01/2026 19:09:00.785 500   158.94
      500 158.94
      500 158.94
09/01/2026 19:08:50.787 9   158.88
      9 158.88
      9 158.88
09/01/2026 19:08:17.389 1   159.06
      1 159.06
      1 159.06
09/01/2026 19:08:07.101 18   159.10
      18 159.10
      18 159.10
09/01/2026 19:08:06.635 3   159.12
      3 159.12
      3 159.12
09/01/2026 19:06:40.032 1   159.22
      1 159.22
      1 159.22
09/01/2026 19:06:31.451 3   159.24
      3 159.24
      3 159.24
09/01/2026 19:06:25.717 15   159.22
      15 159.22
      15 159.22
09/01/2026 19:06:06.893 1   159.18
      1 159.18
      1 159.18
09/01/2026 19:05:59.668 1   159.14
      1 159.14
      1 159.14
09/01/2026 19:05:44.438 54   159.10
      54 159.10
      54 159.10
09/01/2026 19:04:37.340 4   159.04
      4 159.04
      4 159.04
09/01/2026 19:04:15.775 500   159.04
      500 159.04
      500 159.04
09/01/2026 19:03:52.868 15   159.08
      15 159.08
      15 159.08
09/01/2026 19:03:33.529 63   159.08
      63 159.08
      63 159.08
09/01/2026 19:02:08.086 10   158.94
      10 158.94
      10 158.94
09/01/2026 19:01:37.710 1   158.92
      1 158.92
      1 158.92
09/01/2026 19:01:23.901 3   158.96
      3 158.96
      3 158.96
09/01/2026 19:01:21.278 40   158.98
      40 158.98
      40 158.98
09/01/2026 19:01:11.541 63   158.98
      63 158.98
      63 158.98
09/01/2026 19:00:56.647 20   158.96
      20 158.96
      20 158.96
09/01/2026 19:00:39.918 4   159.04
      4 159.04
      4 159.04
09/01/2026 19:00:15.520 10   159.06
      10 159.06
      10 159.06
09/01/2026 19:00:01.578 3   159.06
      3 159.06
      3 159.06
09/01/2026 18:59:58.729 6   159.12
      6 159.12
      6 159.12
09/01/2026 18:59:37.927 1   159.14
      1 159.14
      1 159.14
09/01/2026 18:59:26.558 5   159.14
      5 159.14
      5 159.14
09/01/2026 18:59:01.039 22   159.18
      22 159.18
      22 159.18
09/01/2026 18:58:17.308 35   159.18
      35 159.18
      35 159.18
09/01/2026 18:58:16.311 12   159.18
      12 159.18
      12 159.18
09/01/2026 18:58:06.867 1   159.20
      1 159.20
      1 159.20
09/01/2026 18:57:50.524 70   159.12
      70 159.12
      70 159.12
09/01/2026 18:57:38.241 19   159.10
      19 159.10
      19 159.10
09/01/2026 18:57:37.579 1   159.14
      1 159.14
      1 159.14
09/01/2026 18:57:23.187 1   159.10
      1 159.10
      1 159.10
09/01/2026 18:57:13.929 1   159.08
      1 159.08
      1 159.08
09/01/2026 18:57:03.372 375   159.10
      375 159.10
      375 159.10
09/01/2026 18:56:41.011 1   159.02
      1 159.02
      1 159.02
09/01/2026 18:56:39.166 24   159.06
      24 159.06
      24 159.06
09/01/2026 18:55:04.268 20   158.94
      20 158.94
      20 158.94
09/01/2026 18:54:53.373 2   158.98
      2 158.98
      2 158.98
09/01/2026 18:54:50.789 500   158.96
      500 158.96
      500 158.96
09/01/2026 18:53:50.714 4   158.98
      4 158.98
      4 158.98
09/01/2026 18:53:25.681 1   158.94
      1 158.94
      1 158.94
09/01/2026 18:53:13.281 30   159.00
      30 159.00
      30 159.00
09/01/2026 18:53:10.459 70   158.94
      70 158.94
      70 158.94
09/01/2026 18:53:07.837 1   158.94
      1 158.94
      1 158.94
09/01/2026 18:52:59.991 10   159.00
      10 159.00
      10 159.00
09/01/2026 18:52:42.176 1   159.04
      1 159.04
      1 159.04
09/01/2026 18:51:30.224 1   159.06
      1 159.06
      1 159.06
09/01/2026 18:51:08.582 1   159.06
      1 159.06
      1 159.06
09/01/2026 18:50:47.297 40   159.06
      40 159.06
      40 159.06
09/01/2026 18:50:40.796 1   159.10
      1 159.10
      1 159.10
09/01/2026 18:50:33.565 1   159.10
      1 159.10
      1 159.10
09/01/2026 18:50:30.398 7   159.10
      7 159.10
      7 159.10
09/01/2026 18:50:26.747 10   159.08
      10 159.08
      10 159.08
09/01/2026 18:50:18.508 11   159.04
      11 159.04
      11 159.04
09/01/2026 18:49:48.888 100   159.06
      100 159.06
      100 159.06
09/01/2026 18:49:30.391 5   159.04
      5 159.04
      5 159.04
09/01/2026 18:49:18.787 1   159.12
      1 159.12
      1 159.12
09/01/2026 18:49:10.924 3   159.14
      3 159.14
      3 159.14
09/01/2026 18:48:38.658 10   159.10
      10 159.10
      10 159.10
09/01/2026 18:48:21.386 12   159.12
      12 159.12
      12 159.12
09/01/2026 18:48:11.863 10   159.16
      10 159.16
      10 159.16
09/01/2026 18:48:02.505 1   159.12
      1 159.12
      1 159.12
09/01/2026 18:47:51.808 18   159.16
      18 159.16
      18 159.16
09/01/2026 18:47:37.721 15   159.20
      15 159.20
      15 159.20
09/01/2026 18:47:31.603 1   159.14
      1 159.14
      1 159.14
09/01/2026 18:47:11.615 20   159.22
      20 159.22
      20 159.22
09/01/2026 18:46:55.653 40   159.04
      40 159.04
      40 159.04
09/01/2026 18:46:51.388 6   159.02
      6 159.02
      6 159.02
09/01/2026 18:46:42.272 35   159.04
      35 159.04
      35 159.04
09/01/2026 18:46:02.122 50   159.10
      50 159.10
      50 159.10
09/01/2026 18:45:51.685 1   159.12
      1 159.12
      1 159.12
09/01/2026 18:45:29.671 5   159.12
      5 159.12
      5 159.12
09/01/2026 18:45:28.209 80   159.12
      80 159.12
      80 159.12
09/01/2026 18:45:12.215 10   159.10
      10 159.10
      10 159.10
09/01/2026 18:44:03.494 5   159.12
      5 159.12
      5 159.12
09/01/2026 18:43:47.877 15   159.12
      15 159.12
      15 159.12
09/01/2026 18:43:28.440 10   159.08
      10 159.08
      10 159.08
09/01/2026 18:42:37.518 2   159.10
      2 159.10
      2 159.10
09/01/2026 18:42:05.880 15   159.00
      15 159.00
      15 159.00
09/01/2026 18:41:55.004 100   159.04
      100 159.04
      100 159.04
09/01/2026 18:40:51.943 31   158.96
      31 158.96
      31 158.96
09/01/2026 18:40:42.313 1   158.96
      1 158.96
      1 158.96
09/01/2026 18:40:17.848 50   159.04
      50 159.04
      50 159.04
09/01/2026 18:39:52.204 4   159.08
      4 159.08
      4 159.08
09/01/2026 18:39:51.325 2   159.08
      2 159.08
      2 159.08
09/01/2026 18:39:40.995 5   159.00
      5 159.00
      5 159.00
09/01/2026 18:39:00.275 3   158.98
      3 158.98
      3 158.98
09/01/2026 18:38:55.082 10   158.96
      10 158.96
      10 158.96
09/01/2026 18:38:41.054 10   158.98
      10 158.98
      10 158.98
09/01/2026 18:38:30.282 6   158.98
      6 158.98
      6 158.98
09/01/2026 18:37:53.745 500   158.82
      500 158.82
      500 158.82
09/01/2026 18:37:52.338 19   158.78
      19 158.78
      19 158.78
09/01/2026 18:37:44.559 50   158.80
      50 158.80
      50 158.80
09/01/2026 18:35:44.785 62   158.96
      62 158.96
      62 158.96
09/01/2026 18:34:35.705 12   158.92
      12 158.92
      12 158.92
09/01/2026 18:34:30.485 1   158.96
      1 158.96
      1 158.96
09/01/2026 18:34:29.970 18   158.90
      18 158.90
      18 158.90
09/01/2026 18:34:06.482 12   159.00
      12 159.00
      12 159.00
09/01/2026 18:33:59.978 5   158.96
      5 158.96
      5 158.96
09/01/2026 18:33:52.078 5   159.00
      5 159.00
      5 159.00
09/01/2026 18:33:39.446 63   159.00
      63 159.00
      63 159.00
09/01/2026 18:32:08.106 30   158.90
      30 158.90
      30 158.90
09/01/2026 18:31:22.534 7   158.94
      7 158.94
      7 158.94
09/01/2026 18:31:08.443 15   159.00
      15 159.00
      15 159.00
09/01/2026 18:30:21.621 3   158.98
      3 158.98
      3 158.98
09/01/2026 18:29:34.135 22   159.02
      22 159.02
      22 159.02
09/01/2026 18:29:16.029 14   159.04
      14 159.04
      14 159.04
09/01/2026 18:29:15.024 30   159.10
      30 159.10
      30 159.10
09/01/2026 18:27:55.534 8   159.06
      8 159.06
      8 159.06
09/01/2026 18:26:53.365 100   159.14
      100 159.14
      100 159.14
09/01/2026 18:26:30.086 30   159.10
      30 159.10
      30 159.10
09/01/2026 18:25:46.108 2   159.12
      2 159.12
      2 159.12
09/01/2026 18:25:20.633 6   159.10
      6 159.10
      6 159.10
09/01/2026 18:25:20.361 4   159.08
      4 159.08
      4 159.08
09/01/2026 18:24:59.414 1   159.16
      1 159.16
      1 159.16
09/01/2026 18:24:37.887 1   159.16
      1 159.16
      1 159.16
09/01/2026 18:24:29.456 25   159.20
      25 159.20
      25 159.20
09/01/2026 18:24:26.417 1   159.14
      1 159.14
      1 159.14
09/01/2026 18:23:32.980 35   159.04
      35 159.04
      35 159.04
09/01/2026 18:23:31.468 3   159.04
      3 159.04
      3 159.04
09/01/2026 18:23:25.834 205   159.08
      205 159.08
      205 159.08
09/01/2026 18:23:19.690 1   159.04
      1 159.04
      1 159.04
09/01/2026 18:23:08.214 1   159.06
      1 159.06
      1 159.06
09/01/2026 18:22:53.880 6   158.96
      6 158.96
      6 158.96
09/01/2026 18:22:46.695 20   158.90
      20 158.90
      20 158.90
09/01/2026 18:22:41.202 3   158.96
      3 158.96
      3 158.96
09/01/2026 18:22:40.991 32   158.96
      32 158.96
      32 158.96
09/01/2026 18:22:24.363 9   158.96
      9 158.96
      9 158.96
09/01/2026 18:22:18.172 40   158.88
      40 158.88
      40 158.88
09/01/2026 18:22:17.473 141   158.88
      141 158.88
      141 158.88
09/01/2026 18:21:19.044 1   158.90
      1 158.90
      1 158.90
09/01/2026 18:21:09.830 50   158.84
      50 158.84
      50 158.84
09/01/2026 18:20:43.541 7   158.94
      7 158.94
      7 158.94
09/01/2026 18:20:34.996 40   158.88
      40 158.88
      40 158.88
09/01/2026 18:20:28.135 13   158.94
      13 158.94
      13 158.94
09/01/2026 18:19:19.051 8   159.00
      8 159.00
      8 159.00
09/01/2026 18:19:14.521 5   159.02
      5 159.02
      5 159.02
09/01/2026 18:19:12.497 15   159.06
      15 159.06
      15 159.06
09/01/2026 18:19:06.602 1   159.04
      1 159.04
      1 159.04
09/01/2026 18:18:56.472 6   158.96
      6 158.96
      6 158.96
09/01/2026 18:18:16.482 1   159.00
      1 159.00
      1 159.00
09/01/2026 18:18:11.431 100   159.00
      100 159.00
      100 159.00
09/01/2026 18:17:17.115 1   159.00
      1 159.00
      1 159.00
09/01/2026 18:17:13.806 40   158.94
      40 158.94
      40 158.94
09/01/2026 18:17:09.992 10   158.98
      10 158.98
      10 158.98
09/01/2026 18:16:58.496 1   158.96
      1 158.96
      1 158.96
09/01/2026 18:16:44.561 109   159.00
      62 159.00
      22 159.00
      5 159.00
      20 159.00
      109 159.00
09/01/2026 18:16:21.207 50   159.08
      50 159.08
      50 159.08
09/01/2026 18:15:11.064 104   159.10
      104 159.10
      104 159.10
09/01/2026 18:14:59.034 6   159.10
      6 159.10
      6 159.10
09/01/2026 18:14:10.182 10   159.14
      10 159.14
      10 159.14
09/01/2026 18:13:43.278 40   159.20
      40 159.20
      40 159.20
09/01/2026 18:13:26.867 2   159.20
      2 159.20
      2 159.20
09/01/2026 18:12:50.386 6   159.24
      6 159.24
      6 159.24
09/01/2026 18:12:48.985 1   159.24
      1 159.24
      1 159.24
09/01/2026 18:12:38.567 5   159.26
      5 159.26
      5 159.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)