Siemens Energy AG
- Information
- Last
- Buy
- Sell
1029
471
164.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/06/2026 | 09:11:36.968 | 90 | 164.60 | |
| 90 | 164.60 | |||
| 90 | 164.60 | |||
| 01/06/2026 | 09:11:36.940 | 77 | 164.74 | |
| 77 | 164.74 | |||
| 30 | 164.74 | |||
| 47 | 164.74 | |||
| 01/06/2026 | 09:11:29.250 | 200 | 165.00 | |
| 200 | 165.00 | |||
| 200 | 165.00 | |||
| 01/06/2026 | 09:11:17.444 | 2 | 165.20 | |
| 2 | 165.20 | |||
| 2 | 165.20 | |||
| 01/06/2026 | 09:11:10.702 | 10 | 165.26 | |
| 10 | 165.26 | |||
| 10 | 165.26 | |||
| 01/06/2026 | 09:11:06.594 | 3 | 165.26 | |
| 3 | 165.26 | |||
| 3 | 165.26 | |||
| 01/06/2026 | 09:10:53.314 | 1 | 165.74 | |
| 1 | 165.74 | |||
| 1 | 165.74 | |||
| 01/06/2026 | 09:10:50.133 | 420 | 165.58 | |
| 186 | 165.58 | |||
| 30 | 165.58 | |||
| 200 | 165.58 | |||
| 420 | 165.58 | |||
| 4 | 165.58 | |||
| 01/06/2026 | 09:10:32.427 | 200 | 165.58 | |
| 200 | 165.58 | |||
| 200 | 165.58 | |||
| 01/06/2026 | 09:10:19.263 | 3 | 165.24 | |
| 3 | 165.24 | |||
| 3 | 165.24 | |||
| 01/06/2026 | 09:10:02.357 | 45 | 164.86 | |
| 45 | 164.86 | |||
| 45 | 164.86 | |||
| 01/06/2026 | 09:09:53.564 | 30 | 164.82 | |
| 30 | 164.82 | |||
| 30 | 164.82 | |||
| 01/06/2026 | 09:09:47.859 | 35 | 164.86 | |
| 35 | 164.86 | |||
| 35 | 164.86 | |||
| 01/06/2026 | 09:09:44.834 | 100 | 164.82 | |
| 100 | 164.82 | |||
| 100 | 164.82 | |||
| 01/06/2026 | 09:09:44.413 | 9 | 165.00 | |
| 9 | 165.00 | |||
| 9 | 165.00 | |||
| 01/06/2026 | 09:09:35.989 | 932 | 165.12 | |
| 930 | 165.12 | |||
| 2 | 165.12 | |||
| 22 | 165.12 | |||
| 12 | 165.12 | |||
| 875 | 165.12 | |||
| 23 | 165.12 | |||
| 01/06/2026 | 09:08:39.305 | 200 | 165.12 | |
| 200 | 165.12 | |||
| 200 | 165.12 | |||
| 01/06/2026 | 09:08:32.843 | 200 | 165.04 | |
| 200 | 165.04 | |||
| 200 | 165.04 | |||
| 01/06/2026 | 09:08:26.574 | 200 | 165.12 | |
| 200 | 165.12 | |||
| 200 | 165.12 | |||
| 01/06/2026 | 09:08:26.515 | 200 | 165.12 | |
| 200 | 165.12 | |||
| 200 | 165.12 | |||
| 01/06/2026 | 09:08:17.832 | 30 | 165.06 | |
| 30 | 165.06 | |||
| 30 | 165.06 | |||
| 01/06/2026 | 09:08:12.721 | 183 | 164.88 | |
| 38 | 164.88 | |||
| 183 | 164.88 | |||
| 145 | 164.88 | |||
| 01/06/2026 | 09:08:12.194 | 10 | 165.00 | |
| 9 | 165.00 | |||
| 1 | 165.00 | |||
| 10 | 165.00 | |||
| 01/06/2026 | 09:07:49.447 | 200 | 165.00 | |
| 20 | 165.00 | |||
| 60 | 165.00 | |||
| 200 | 165.00 | |||
| 15 | 165.00 | |||
| 28 | 165.00 | |||
| 3 | 165.00 | |||
| 40 | 165.00 | |||
| 25 | 165.00 | |||
| 6 | 165.00 | |||
| 3 | 165.00 | |||
| 01/06/2026 | 09:07:45.076 | 20 | 165.10 | |
| 20 | 165.10 | |||
| 20 | 165.10 | |||
| 01/06/2026 | 09:07:44.558 | 20 | 165.10 | |
| 20 | 165.10 | |||
| 20 | 165.10 | |||
| 01/06/2026 | 09:07:28.933 | 5 | 165.20 | |
| 5 | 165.20 | |||
| 5 | 165.20 | |||
| 01/06/2026 | 09:07:27.639 | 6 | 165.24 | |
| 6 | 165.24 | |||
| 6 | 165.24 | |||
| 01/06/2026 | 09:07:10.585 | 1 | 165.42 | |
| 1 | 165.42 | |||
| 1 | 165.42 | |||
| 01/06/2026 | 09:06:58.478 | 80 | 165.50 | |
| 50 | 165.50 | |||
| 80 | 165.50 | |||
| 30 | 165.50 | |||
| 01/06/2026 | 09:06:41.886 | 3 | 165.64 | |
| 3 | 165.64 | |||
| 3 | 165.64 | |||
| 01/06/2026 | 09:06:10.350 | 30 | 165.64 | |
| 30 | 165.64 | |||
| 30 | 165.64 | |||
| 01/06/2026 | 09:06:09.159 | 30 | 165.56 | |
| 30 | 165.56 | |||
| 30 | 165.56 | |||
| 01/06/2026 | 09:06:04.838 | 20 | 165.68 | |
| 20 | 165.68 | |||
| 20 | 165.68 | |||
| 01/06/2026 | 09:05:52.951 | 3 | 165.94 | |
| 3 | 165.94 | |||
| 3 | 165.94 | |||
| 01/06/2026 | 09:05:51.867 | 30 | 165.76 | |
| 30 | 165.76 | |||
| 30 | 165.76 | |||
| 01/06/2026 | 09:05:47.695 | 22 | 165.72 | |
| 22 | 165.72 | |||
| 22 | 165.72 | |||
| 01/06/2026 | 09:05:46.777 | 50 | 165.96 | |
| 50 | 165.96 | |||
| 50 | 165.96 | |||
| 01/06/2026 | 09:05:42.149 | 200 | 165.94 | |
| 200 | 165.94 | |||
| 200 | 165.94 | |||
| 01/06/2026 | 09:05:41.711 | 16 | 165.80 | |
| 16 | 165.80 | |||
| 16 | 165.80 | |||
| 01/06/2026 | 09:05:37.056 | 4 | 165.76 | |
| 4 | 165.76 | |||
| 4 | 165.76 | |||
| 01/06/2026 | 09:05:30.653 | 6 | 165.78 | |
| 6 | 165.78 | |||
| 6 | 165.78 | |||
| 01/06/2026 | 09:05:27.372 | 100 | 165.80 | |
| 100 | 165.80 | |||
| 100 | 165.80 | |||
| 01/06/2026 | 09:05:27.191 | 185 | 165.84 | |
| 185 | 165.84 | |||
| 185 | 165.84 | |||
| 01/06/2026 | 09:05:26.578 | 200 | 165.84 | |
| 200 | 165.84 | |||
| 200 | 165.84 | |||
| 01/06/2026 | 09:05:26.381 | 200 | 165.84 | |
| 200 | 165.84 | |||
| 200 | 165.84 | |||
| 01/06/2026 | 09:05:26.127 | 506 | 165.84 | |
| 306 | 165.84 | |||
| 506 | 165.84 | |||
| 200 | 165.84 | |||
| 01/06/2026 | 09:05:25.936 | 200 | 165.84 | |
| 200 | 165.84 | |||
| 200 | 165.84 | |||
| 01/06/2026 | 09:05:25.722 | 506 | 165.84 | |
| 200 | 165.84 | |||
| 306 | 165.84 | |||
| 506 | 165.84 | |||
| 01/06/2026 | 09:05:14.823 | 200 | 165.84 | |
| 200 | 165.84 | |||
| 200 | 165.84 | |||
| 01/06/2026 | 09:05:14.694 | 856 | 165.84 | |
| 2 | 165.84 | |||
| 1 | 165.84 | |||
| 803 | 165.84 | |||
| 50 | 165.84 | |||
| 20 | 165.84 | |||
| 30 | 165.84 | |||
| 306 | 165.84 | |||
| 500 | 165.84 | |||
| 01/06/2026 | 09:03:38.829 | 200 | 165.84 | |
| 200 | 165.84 | |||
| 200 | 165.84 | |||
| 01/06/2026 | 09:03:24.425 | 18 | 166.00 | |
| 18 | 166.00 | |||
| 18 | 166.00 | |||
| 01/06/2026 | 09:03:22.139 | 150 | 165.90 | |
| 150 | 165.90 | |||
| 150 | 165.90 | |||
| 01/06/2026 | 09:03:20.977 | 6 | 166.00 | |
| 6 | 166.00 | |||
| 6 | 166.00 | |||
| 01/06/2026 | 09:03:05.967 | 5 | 166.00 | |
| 5 | 166.00 | |||
| 5 | 166.00 | |||
| 01/06/2026 | 09:03:01.787 | 2 | 166.32 | |
| 2 | 166.32 | |||
| 2 | 166.32 | |||
| 01/06/2026 | 09:02:29.747 | 150 | 166.36 | |
| 150 | 166.36 | |||
| 150 | 166.36 | |||
| 01/06/2026 | 09:02:24.639 | 28 | 166.32 | |
| 28 | 166.32 | |||
| 28 | 166.32 | |||
| 01/06/2026 | 09:02:11.993 | 161 | 166.20 | |
| 161 | 166.20 | |||
| 161 | 166.20 | |||
| 01/06/2026 | 09:02:11.296 | 458 | 166.20 | |
| 11 | 166.20 | |||
| 2 | 166.20 | |||
| 250 | 166.20 | |||
| 89 | 166.20 | |||
| 94 | 166.20 | |||
| 12 | 166.20 | |||
| 100 | 166.20 | |||
| 50 | 166.20 | |||
| 100 | 166.20 | |||
| 208 | 166.20 | |||
| 01/06/2026 | 09:01:05.564 | 200 | 165.00 | |
| 182 | 165.00 | |||
| 200 | 165.00 | |||
| 18 | 165.00 | |||
| 01/06/2026 | 09:01:05.514 | 50 | 165.28 | |
| 50 | 165.28 | |||
| 50 | 165.28 | |||
| 01/06/2026 | 09:01:05.422 | 38 | 165.42 | |
| 38 | 165.42 | |||
| 25 | 165.42 | |||
| 13 | 165.42 | |||
| 01/06/2026 | 09:01:05.301 | 6 | 165.50 | |
| 4 | 165.50 | |||
| 6 | 165.50 | |||
| 2 | 165.50 | |||
| 01/06/2026 | 09:00:43.796 | 81 | 165.44 | |
| 81 | 165.44 | |||
| 81 | 165.44 | |||
| 01/06/2026 | 09:00:43.658 | 10 | 165.50 | |
| 10 | 165.50 | |||
| 10 | 165.50 | |||
| 01/06/2026 | 09:00:43.574 | 90 | 165.60 | |
| 90 | 165.60 | |||
| 90 | 165.60 | |||
| 01/06/2026 | 09:00:42.028 | 200 | 165.60 | |
| 200 | 165.60 | |||
| 200 | 165.60 | |||
| 01/06/2026 | 09:00:41.953 | 7 | 165.68 | |
| 7 | 165.68 | |||
| 7 | 165.68 | |||
| 01/06/2026 | 09:00:38.670 | 549 | 165.72 | |
| 40 | 165.72 | |||
| 10 | 165.72 | |||
| 36 | 165.72 | |||
| 108 | 165.72 | |||
| 3 | 165.72 | |||
| 326 | 165.72 | |||
| 250 | 165.72 | |||
| 250 | 165.72 | |||
| 49 | 165.72 | |||
| 13 | 165.72 | |||
| 13 | 165.72 | |||
| 01/06/2026 | 08:59:22.061 | 561 | 166.50 | |
| 10 | 166.50 | |||
| 200 | 166.50 | |||
| 55 | 166.50 | |||
| 25 | 166.50 | |||
| 200 | 166.50 | |||
| 10 | 166.50 | |||
| 50 | 166.50 | |||
| 37 | 166.50 | |||
| 5 | 166.50 | |||
| 11 | 166.50 | |||
| 30 | 166.50 | |||
| 50 | 166.50 | |||
| 20 | 166.50 | |||
| 10 | 166.50 | |||
| 25 | 166.50 | |||
| 10 | 166.50 | |||
| 100 | 166.50 | |||
| 7 | 166.50 | |||
| 100 | 166.50 | |||
| 52 | 166.50 | |||
| 1 | 166.50 | |||
| 114 | 166.50 | |||
| 01/06/2026 | 08:56:48.268 | 650 | 165.82 | |
| 650 | 165.82 | |||
| 650 | 165.82 | |||
| 01/06/2026 | 08:56:46.082 | 725 | 165.70 | |
| 3 | 165.70 | |||
| 1 | 165.70 | |||
| 111 | 165.70 | |||
| 610 | 165.70 | |||
| 647 | 165.70 | |||
| 3 | 165.70 | |||
| 25 | 165.70 | |||
| 50 | 165.70 | |||
| 01/06/2026 | 08:55:47.264 | 289 | 165.70 | |
| 30 | 165.70 | |||
| 4 | 165.70 | |||
| 1 | 165.70 | |||
| 1 | 165.70 | |||
| 89 | 165.70 | |||
| 250 | 165.70 | |||
| 200 | 165.70 | |||
| 3 | 165.70 | |||
| 01/06/2026 | 08:54:04.587 | 10 | 165.68 | |
| 10 | 165.68 | |||
| 10 | 165.68 | |||
| 01/06/2026 | 08:53:59.933 | 150 | 165.68 | |
| 150 | 165.68 | |||
| 150 | 165.68 | |||
| 01/06/2026 | 08:53:58.980 | 5 | 165.02 | |
| 5 | 165.02 | |||
| 5 | 165.02 | |||
| 01/06/2026 | 08:53:58.953 | 495 | 165.50 | |
| 15 | 165.50 | |||
| 8 | 165.50 | |||
| 65 | 165.50 | |||
| 7 | 165.50 | |||
| 400 | 165.50 | |||
| 495 | 165.50 | |||
| 01/06/2026 | 08:52:33.839 | 50 | 165.68 | |
| 50 | 165.68 | |||
| 50 | 165.68 | |||
| 01/06/2026 | 08:52:29.387 | 145 | 165.68 | |
| 145 | 165.68 | |||
| 145 | 165.68 | |||
| 01/06/2026 | 08:52:28.387 | 791 | 165.60 | |
| 75 | 165.60 | |||
| 100 | 165.60 | |||
| 716 | 165.60 | |||
| 300 | 165.60 | |||
| 91 | 165.60 | |||
| 300 | 165.60 | |||
| 01/06/2026 | 08:51:57.486 | 121 | 165.58 | |
| 121 | 165.58 | |||
| 121 | 165.58 | |||
| 01/06/2026 | 08:51:48.826 | 121 | 165.58 | |
| 121 | 165.58 | |||
| 121 | 165.58 | |||
| 01/06/2026 | 08:51:05.657 | 3 | 165.58 | |
| 3 | 165.58 | |||
| 3 | 165.58 | |||
| 01/06/2026 | 08:50:03.766 | 6 | 165.68 | |
| 6 | 165.68 | |||
| 6 | 165.68 | |||
| 01/06/2026 | 08:49:45.287 | 50 | 165.68 | |
| 50 | 165.68 | |||
| 50 | 165.68 | |||
| 01/06/2026 | 08:49:44.241 | 6 | 165.68 | |
| 6 | 165.68 | |||
| 6 | 165.68 | |||
| 01/06/2026 | 08:49:43.884 | 20 | 165.68 | |
| 20 | 165.68 | |||
| 20 | 165.68 | |||
| 01/06/2026 | 08:49:20.971 | 50 | 165.36 | |
| 50 | 165.36 | |||
| 50 | 165.36 | |||
| 01/06/2026 | 08:49:15.324 | 10 | 165.76 | |
| 10 | 165.76 | |||
| 10 | 165.76 | |||
| 01/06/2026 | 08:49:14.926 | 20 | 165.76 | |
| 20 | 165.76 | |||
| 20 | 165.76 | |||
| 01/06/2026 | 08:49:01.532 | 150 | 165.20 | |
| 150 | 165.20 | |||
| 150 | 165.20 | |||
| 01/06/2026 | 08:49:01.132 | 400 | 165.30 | |
| 400 | 165.30 | |||
| 400 | 165.30 | |||
| 01/06/2026 | 08:48:57.785 | 50 | 165.20 | |
| 50 | 165.20 | |||
| 50 | 165.20 | |||
| 01/06/2026 | 08:48:56.659 | 200 | 165.54 | |
| 39 | 165.54 | |||
| 200 | 165.54 | |||
| 161 | 165.54 | |||
| 01/06/2026 | 08:48:51.678 | 150 | 165.52 | |
| 150 | 165.52 | |||
| 150 | 165.52 | |||
| 01/06/2026 | 08:48:50.812 | 12 | 165.52 | |
| 12 | 165.52 | |||
| 12 | 165.52 | |||
| 01/06/2026 | 08:48:36.109 | 150 | 165.52 | |
| 150 | 165.52 | |||
| 150 | 165.52 | |||
| 01/06/2026 | 08:48:33.425 | 500 | 165.30 | |
| 15 | 165.30 | |||
| 38 | 165.30 | |||
| 500 | 165.30 | |||
| 291 | 165.30 | |||
| 50 | 165.30 | |||
| 30 | 165.30 | |||
| 4 | 165.30 | |||
| 60 | 165.30 | |||
| 12 | 165.30 | |||
| 01/06/2026 | 08:47:05.042 | 150 | 165.52 | |
| 150 | 165.52 | |||
| 150 | 165.52 | |||
| 01/06/2026 | 08:46:55.866 | 10 | 165.52 | |
| 10 | 165.52 | |||
| 10 | 165.52 | |||
| 01/06/2026 | 08:46:55.791 | 3 | 165.52 | |
| 3 | 165.52 | |||
| 3 | 165.52 | |||
| 01/06/2026 | 08:46:52.041 | 30 | 165.52 | |
| 30 | 165.52 | |||
| 30 | 165.52 | |||
| 01/06/2026 | 08:46:50.209 | 150 | 165.52 | |
| 150 | 165.52 | |||
| 150 | 165.52 | |||
| 01/06/2026 | 08:46:30.663 | 150 | 165.52 | |
| 150 | 165.52 | |||
| 150 | 165.52 | |||
| 01/06/2026 | 08:46:27.292 | 10 | 165.52 | |
| 10 | 165.52 | |||
| 10 | 165.52 | |||
| 01/06/2026 | 08:46:21.207 | 150 | 165.52 | |
| 150 | 165.52 | |||
| 150 | 165.52 | |||
| 01/06/2026 | 08:46:20.311 | 20 | 165.20 | |
| 20 | 165.20 | |||
| 20 | 165.20 | |||
| 01/06/2026 | 08:46:17.984 | 200 | 165.50 | |
| 10 | 165.50 | |||
| 134 | 165.50 | |||
| 200 | 165.50 | |||
| 6 | 165.50 | |||
| 50 | 165.50 | |||
| 01/06/2026 | 08:45:18.966 | 150 | 165.58 | |
| 150 | 165.58 | |||
| 150 | 165.58 | |||
| 01/06/2026 | 08:45:16.715 | 200 | 165.58 | |
| 200 | 165.58 | |||
| 200 | 165.58 | |||
| 01/06/2026 | 08:44:14.753 | 150 | 165.56 | |
| 150 | 165.56 | |||
| 150 | 165.56 | |||
| 01/06/2026 | 08:44:04.995 | 150 | 165.56 | |
| 150 | 165.56 | |||
| 121 | 165.56 | |||
| 29 | 165.56 | |||
| 01/06/2026 | 08:43:50.954 | 315 | 165.50 | |
| 150 | 165.50 | |||
| 75 | 165.50 | |||
| 152 | 165.50 | |||
| 90 | 165.50 | |||
| 100 | 165.50 | |||
| 3 | 165.50 | |||
| 60 | 165.50 | |||
| 01/06/2026 | 08:43:20.301 | 150 | 165.48 | |
| 150 | 165.48 | |||
| 150 | 165.48 | |||
| 01/06/2026 | 08:43:14.132 | 1 | 165.48 | |
| 1 | 165.48 | |||
| 1 | 165.48 | |||
| 01/06/2026 | 08:42:59.883 | 4 | 165.48 | |
| 4 | 165.48 | |||
| 4 | 165.48 | |||
| 01/06/2026 | 08:42:37.606 | 5 | 165.48 | |
| 5 | 165.48 | |||
| 5 | 165.48 | |||
| 01/06/2026 | 08:42:27.728 | 100 | 165.48 | |
| 50 | 165.48 | |||
| 50 | 165.48 | |||
| 100 | 165.48 | |||
| 01/06/2026 | 08:41:48.454 | 563 | 165.40 | |
| 563 | 165.40 | |||
| 563 | 165.40 | |||
| 01/06/2026 | 08:41:45.535 | 610 | 165.40 | |
| 610 | 165.40 | |||
| 610 | 165.40 | |||
| 01/06/2026 | 08:41:43.244 | 572 | 165.42 | |
| 1 | 165.42 | |||
| 25 | 165.42 | |||
| 2 | 165.42 | |||
| 1 | 165.42 | |||
| 252 | 165.42 | |||
| 200 | 165.42 | |||
| 30 | 165.42 | |||
| 60 | 165.42 | |||
| 483 | 165.42 | |||
| 50 | 165.42 | |||
| 40 | 165.42 | |||
| 01/06/2026 | 08:40:25.620 | 677 | 165.36 | |
| 30 | 165.36 | |||
| 20 | 165.36 | |||
| 477 | 165.36 | |||
| 150 | 165.36 | |||
| 677 | 165.36 | |||
| 01/06/2026 | 08:40:08.481 | 9 | 165.10 | |
| 9 | 165.10 | |||
| 9 | 165.10 | |||
| 01/06/2026 | 08:39:16.090 | 10 | 165.16 | |
| 10 | 165.16 | |||
| 10 | 165.16 | |||
| 01/06/2026 | 08:38:43.824 | 13 | 165.16 | |
| 13 | 165.16 | |||
| 13 | 165.16 | |||
| 01/06/2026 | 08:38:37.787 | 50 | 165.12 | |
| 20 | 165.12 | |||
| 30 | 165.12 | |||
| 50 | 165.12 | |||
| 01/06/2026 | 08:38:17.463 | 122 | 165.14 | |
| 122 | 165.14 | |||
| 105 | 165.14 | |||
| 17 | 165.14 | |||
| 01/06/2026 | 08:38:08.976 | 24 | 165.36 | |
| 24 | 165.36 | |||
| 24 | 165.36 | |||
| 01/06/2026 | 08:38:06.143 | 237 | 165.36 | |
| 200 | 165.36 | |||
| 187 | 165.36 | |||
| 20 | 165.36 | |||
| 15 | 165.36 | |||
| 50 | 165.36 | |||
| 2 | 165.36 | |||
| 01/06/2026 | 08:37:04.144 | 135 | 165.36 | |
| 135 | 165.36 | |||
| 135 | 165.36 | |||
| 01/06/2026 | 08:36:53.825 | 10 | 165.36 | |
| 10 | 165.36 | |||
| 10 | 165.36 | |||
| 01/06/2026 | 08:36:30.991 | 100 | 165.36 | |
| 100 | 165.36 | |||
| 25 | 165.36 | |||
| 75 | 165.36 | |||
| 01/06/2026 | 08:36:28.254 | 20 | 165.12 | |
| 15 | 165.12 | |||
| 5 | 165.12 | |||
| 20 | 165.12 | |||
| 01/06/2026 | 08:35:52.681 | 4 | 165.12 | |
| 4 | 165.12 | |||
| 4 | 165.12 | |||
| 01/06/2026 | 08:35:50.474 | 50 | 165.36 | |
| 20 | 165.36 | |||
| 50 | 165.36 | |||
| 30 | 165.36 | |||
| 01/06/2026 | 08:35:33.703 | 2 | 165.36 | |
| 2 | 165.36 | |||
| 1 | 165.36 | |||
| 1 | 165.36 | |||
| 01/06/2026 | 08:35:27.412 | 18 | 165.12 | |
| 18 | 165.12 | |||
| 18 | 165.12 | |||
| 01/06/2026 | 08:34:58.578 | 25 | 165.30 | |
| 6 | 165.30 | |||
| 19 | 165.30 | |||
| 25 | 165.30 | |||
| 01/06/2026 | 08:34:45.038 | 30 | 165.36 | |
| 30 | 165.36 | |||
| 30 | 165.36 | |||
| 01/06/2026 | 08:34:44.175 | 20 | 165.12 | |
| 20 | 165.12 | |||
| 20 | 165.12 | |||
| 01/06/2026 | 08:34:29.724 | 60 | 165.16 | |
| 60 | 165.16 | |||
| 60 | 165.16 | |||
| 01/06/2026 | 08:34:16.593 | 6 | 165.16 | |
| 6 | 165.16 | |||
| 6 | 165.16 | |||
| 01/06/2026 | 08:34:07.158 | 25 | 165.16 | |
| 25 | 165.16 | |||
| 25 | 165.16 | |||
| 01/06/2026 | 08:33:56.773 | 100 | 165.16 | |
| 100 | 165.16 | |||
| 100 | 165.16 | |||
| 01/06/2026 | 08:33:53.794 | 7 | 165.16 | |
| 7 | 165.16 | |||
| 7 | 165.16 | |||
| 01/06/2026 | 08:33:37.828 | 60 | 165.28 | |
| 60 | 165.28 | |||
| 60 | 165.28 | |||
| 01/06/2026 | 08:33:30.943 | 50 | 165.28 | |
| 50 | 165.28 | |||
| 50 | 165.28 | |||
| 01/06/2026 | 08:33:30.264 | 31 | 165.28 | |
| 7 | 165.28 | |||
| 5 | 165.28 | |||
| 18 | 165.28 | |||
| 31 | 165.28 | |||
| 1 | 165.28 | |||
| 01/06/2026 | 08:32:58.894 | 150 | 165.28 | |
| 150 | 165.28 | |||
| 150 | 165.28 | |||
| 01/06/2026 | 08:32:53.108 | 5 | 165.36 | |
| 5 | 165.36 | |||
| 5 | 165.36 | |||
| 01/06/2026 | 08:32:51.898 | 122 | 165.28 | |
| 122 | 165.28 | |||
| 122 | 165.28 | |||
| 01/06/2026 | 08:32:49.888 | 140 | 165.02 | |
| 140 | 165.02 | |||
| 15 | 165.02 | |||
| 110 | 165.02 | |||
| 15 | 165.02 | |||
| 01/06/2026 | 08:32:42.654 | 5 | 165.28 | |
| 5 | 165.28 | |||
| 5 | 165.28 | |||
| 01/06/2026 | 08:32:20.648 | 394 | 165.28 | |
| 350 | 165.28 | |||
| 394 | 165.28 | |||
| 44 | 165.28 | |||
| 01/06/2026 | 08:32:20.632 | 606 | 165.18 | |
| 606 | 165.18 | |||
| 606 | 165.18 | |||
| 01/06/2026 | 08:32:13.080 | 90 | 165.18 | |
| 90 | 165.18 | |||
| 90 | 165.18 | |||
| 01/06/2026 | 08:32:11.944 | 4 | 165.18 | |
| 4 | 165.18 | |||
| 4 | 165.18 | |||
| 01/06/2026 | 08:32:09.176 | 500 | 165.18 | |
| 500 | 165.18 | |||
| 500 | 165.18 | |||
| 01/06/2026 | 08:32:06.989 | 50 | 165.18 | |
| 50 | 165.18 | |||
| 50 | 165.18 | |||
| 01/06/2026 | 08:31:57.052 | 55 | 165.00 | |
| 55 | 165.00 | |||
| 55 | 165.00 | |||
| 01/06/2026 | 08:31:42.061 | 530 | 165.18 | |
| 300 | 165.18 | |||
| 228 | 165.18 | |||
| 2 | 165.18 | |||
| 30 | 165.18 | |||
| 500 | 165.18 | |||
| 01/06/2026 | 08:31:29.879 | 150 | 165.02 | |
| 150 | 165.02 | |||
| 150 | 165.02 | |||
| 01/06/2026 | 08:31:29.492 | 500 | 165.18 | |
| 500 | 165.18 | |||
| 500 | 165.18 | |||
| 01/06/2026 | 08:31:27.842 | 160 | 165.00 | |
| 160 | 165.00 | |||
| 160 | 165.00 | |||
| 01/06/2026 | 08:31:26.024 | 4 | 165.18 | |
| 4 | 165.18 | |||
| 4 | 165.18 | |||
| 01/06/2026 | 08:31:25.679 | 18 | 165.18 | |
| 18 | 165.18 | |||
| 18 | 165.18 | |||
| 01/06/2026 | 08:31:25.661 | 482 | 165.16 | |
| 317 | 165.16 | |||
| 15 | 165.16 | |||
| 482 | 165.16 | |||
| 150 | 165.16 | |||
| 01/06/2026 | 08:31:14.052 | 10 | 165.16 | |
| 10 | 165.16 | |||
| 10 | 165.16 | |||
| 01/06/2026 | 08:31:13.539 | 250 | 165.00 | |
| 8 | 165.00 | |||
| 39 | 165.00 | |||
| 250 | 165.00 | |||
| 103 | 165.00 | |||
| 100 | 165.00 | |||
| 01/06/2026 | 08:31:13.064 | 1 | 165.16 | |
| 1 | 165.16 | |||
| 1 | 165.16 | |||
| 01/06/2026 | 08:30:57.980 | 12 | 165.16 | |
| 12 | 165.16 | |||
| 12 | 165.16 | |||
| 01/06/2026 | 08:30:51.290 | 61 | 165.12 | |
| 61 | 165.12 | |||
| 61 | 165.12 | |||
| 01/06/2026 | 08:30:15.540 | 200 | 165.12 | |
| 200 | 165.12 | |||
| 200 | 165.12 | |||
| 01/06/2026 | 08:29:41.959 | 20 | 165.38 | |
| 5 | 165.38 | |||
| 15 | 165.38 | |||
| 20 | 165.38 | |||
| 01/06/2026 | 08:29:39.104 | 90 | 165.14 | |
| 75 | 165.14 | |||
| 15 | 165.14 | |||
| 90 | 165.14 | |||
| 01/06/2026 | 08:29:36.056 | 3 | 165.14 | |
| 3 | 165.14 | |||
| 3 | 165.14 | |||
| 01/06/2026 | 08:29:17.141 | 1 | 165.38 | |
| 1 | 165.38 | |||
| 1 | 165.38 | |||
| 01/06/2026 | 08:29:16.805 | 7 | 165.14 | |
| 7 | 165.14 | |||
| 7 | 165.14 | |||
| 01/06/2026 | 08:29:10.558 | 5 | 165.38 | |
| 5 | 165.38 | |||
| 5 | 165.38 | |||
| 01/06/2026 | 08:28:47.871 | 1 | 165.38 | |
| 1 | 165.38 | |||
| 1 | 165.38 | |||
| 01/06/2026 | 08:28:44.967 | 70 | 165.14 | |
| 70 | 165.14 | |||
| 70 | 165.14 | |||
| 01/06/2026 | 08:28:40.410 | 170 | 165.14 | |
| 20 | 165.14 | |||
| 170 | 165.14 | |||
| 150 | 165.14 | |||
| 01/06/2026 | 08:28:20.183 | 30 | 165.14 | |
| 30 | 165.14 | |||
| 15 | 165.14 | |||
| 15 | 165.14 | |||
| 01/06/2026 | 08:27:57.541 | 365 | 165.58 | |
| 365 | 165.58 | |||
| 165 | 165.58 | |||
| 200 | 165.58 | |||
| 01/06/2026 | 08:27:53.673 | 635 | 165.56 | |
| 15 | 165.56 | |||
| 50 | 165.56 | |||
| 20 | 165.56 | |||
| 150 | 165.56 | |||
| 635 | 165.56 | |||
| 100 | 165.56 | |||
| 50 | 165.56 | |||
| 50 | 165.56 | |||
| 200 | 165.56 | |||
| 01/06/2026 | 08:27:13.185 | 3 | 165.58 | |
| 3 | 165.58 | |||
| 3 | 165.58 | |||
| 01/06/2026 | 08:27:07.954 | 4 | 165.48 | |
| 4 | 165.48 | |||
| 4 | 165.48 | |||
| 01/06/2026 | 08:26:59.952 | 10 | 165.58 | |
| 10 | 165.58 | |||
| 10 | 165.58 | |||
| 01/06/2026 | 08:26:45.623 | 60 | 165.14 | |
| 60 | 165.14 | |||
| 45 | 165.14 | |||
| 15 | 165.14 | |||
| 01/06/2026 | 08:26:44.818 | 190 | 165.48 | |
| 190 | 165.48 | |||
| 190 | 165.48 | |||
| 01/06/2026 | 08:26:43.633 | 191 | 165.48 | |
| 50 | 165.48 | |||
| 1 | 165.48 | |||
| 191 | 165.48 | |||
| 100 | 165.48 | |||
| 40 | 165.48 | |||
| 01/06/2026 | 08:26:39.301 | 9 | 165.48 | |
| 9 | 165.48 | |||
| 9 | 165.48 | |||
| 01/06/2026 | 08:25:54.730 | 273 | 165.28 | |
| 273 | 165.28 | |||
| 273 | 165.28 | |||
| 01/06/2026 | 08:25:44.025 | 61 | 165.28 | |
| 61 | 165.28 | |||
| 50 | 165.28 | |||
| 11 | 165.28 | |||
| 01/06/2026 | 08:25:37.383 | 10 | 165.28 | |
| 10 | 165.28 | |||
| 10 | 165.28 | |||
| 01/06/2026 | 08:25:35.476 | 10 | 165.14 | |
| 10 | 165.14 | |||
| 10 | 165.14 | |||
| 01/06/2026 | 08:25:35.226 | 12 | 165.44 | |
| 12 | 165.44 | |||
| 10 | 165.44 | |||
| 2 | 165.44 | |||
| 01/06/2026 | 08:25:15.924 | 120 | 165.14 | |
| 120 | 165.14 | |||
| 120 | 165.14 | |||
| 01/06/2026 | 08:25:11.626 | 93 | 165.14 | |
| 10 | 165.14 | |||
| 93 | 165.14 | |||
| 83 | 165.14 | |||
| 01/06/2026 | 08:24:34.568 | 1 | 165.44 | |
| 1 | 165.44 | |||
| 1 | 165.44 | |||
| 01/06/2026 | 08:24:32.269 | 65 | 165.26 | |
| 65 | 165.26 | |||
| 65 | 165.26 | |||
| 01/06/2026 | 08:24:31.875 | 301 | 165.44 | |
| 186 | 165.44 | |||
| 15 | 165.44 | |||
| 100 | 165.44 | |||
| 301 | 165.44 | |||
| 01/06/2026 | 08:24:26.578 | 1 | 165.44 | |
| 1 | 165.44 | |||
| 1 | 165.44 | |||
| 01/06/2026 | 08:24:07.698 | 10 | 165.58 | |
| 10 | 165.58 | |||
| 10 | 165.58 | |||
| 01/06/2026 | 08:23:57.072 | 12 | 165.58 | |
| 12 | 165.58 | |||
| 12 | 165.58 | |||
| 01/06/2026 | 08:23:49.197 | 7 | 165.58 | |
| 7 | 165.58 | |||
| 7 | 165.58 | |||
| 01/06/2026 | 08:23:45.659 | 100 | 165.26 | |
| 15 | 165.26 | |||
| 100 | 165.26 | |||
| 20 | 165.26 | |||
| 50 | 165.26 | |||
| 15 | 165.26 | |||
| 01/06/2026 | 08:23:36.256 | 3 | 165.26 | |
| 3 | 165.26 | |||
| 3 | 165.26 | |||
| 01/06/2026 | 08:23:29.175 | 121 | 165.58 | |
| 115 | 165.58 | |||
| 6 | 165.58 | |||
| 121 | 165.58 | |||
| 01/06/2026 | 08:23:15.164 | 1 | 165.58 | |
| 1 | 165.58 | |||
| 1 | 165.58 | |||
| 01/06/2026 | 08:22:37.396 | 3 | 165.58 | |
| 3 | 165.58 | |||
| 3 | 165.58 | |||
| 01/06/2026 | 08:22:09.119 | 100 | 165.58 | |
| 100 | 165.58 | |||
| 100 | 165.58 | |||
| 01/06/2026 | 08:22:02.333 | 1 | 165.58 | |
| 1 | 165.58 | |||
| 1 | 165.58 | |||
| 01/06/2026 | 08:21:58.355 | 100 | 165.58 | |
| 20 | 165.58 | |||
| 50 | 165.58 | |||
| 30 | 165.58 | |||
| 100 | 165.58 | |||
| 01/06/2026 | 08:21:53.607 | 3 | 165.60 | |
| 3 | 165.60 | |||
| 3 | 165.60 | |||
| 01/06/2026 | 08:20:51.822 | 11 | 165.60 | |
| 11 | 165.60 | |||
| 11 | 165.60 | |||
| 01/06/2026 | 08:20:34.473 | 10 | 165.60 | |
| 10 | 165.60 | |||
| 10 | 165.60 | |||
| 01/06/2026 | 08:20:32.997 | 7 | 165.76 | |
| 7 | 165.76 | |||
| 7 | 165.76 | |||
| 01/06/2026 | 08:20:14.714 | 6 | 165.60 | |
| 6 | 165.60 | |||
| 6 | 165.60 | |||
| 01/06/2026 | 08:20:09.772 | 1 | 165.28 | |
| 1 | 165.28 | |||
| 1 | 165.28 | |||
| 01/06/2026 | 08:19:59.203 | 100 | 165.28 | |
| 100 | 165.28 | |||
| 50 | 165.28 | |||
| 20 | 165.28 | |||
| 30 | 165.28 | |||
| 01/06/2026 | 08:19:57.751 | 25 | 165.60 | |
| 10 | 165.60 | |||
| 25 | 165.60 | |||
| 15 | 165.60 | |||
| 01/06/2026 | 08:19:48.113 | 10 | 165.60 | |
| 10 | 165.60 | |||
| 10 | 165.60 | |||
| 01/06/2026 | 08:19:25.119 | 13 | 165.28 | |
| 13 | 165.28 | |||
| 13 | 165.28 | |||
| 01/06/2026 | 08:19:19.394 | 4 | 165.28 | |
| 4 | 165.28 | |||
| 4 | 165.28 | |||
| 01/06/2026 | 08:18:42.076 | 50 | 165.60 | |
| 50 | 165.60 | |||
| 50 | 165.60 | |||
| 01/06/2026 | 08:18:23.539 | 150 | 165.64 | |
| 150 | 165.64 | |||
| 101 | 165.64 | |||
| 34 | 165.64 | |||
| 15 | 165.64 | |||
| 01/06/2026 | 08:18:18.544 | 30 | 165.76 | |
| 24 | 165.76 | |||
| 6 | 165.76 | |||
| 30 | 165.76 | |||
| 01/06/2026 | 08:18:00.057 | 1 | 165.76 | |
| 1 | 165.76 | |||
| 1 | 165.76 | |||
| 01/06/2026 | 08:17:53.564 | 10 | 165.76 | |
| 10 | 165.76 | |||
| 10 | 165.76 | |||
| 01/06/2026 | 08:17:31.929 | 1 | 165.76 | |
| 1 | 165.76 | |||
| 1 | 165.76 | |||
| 01/06/2026 | 08:17:19.671 | 1 | 165.76 | |
| 1 | 165.76 | |||
| 1 | 165.76 | |||
| 01/06/2026 | 08:17:07.249 | 1 | 165.76 | |
| 1 | 165.76 | |||
| 1 | 165.76 | |||
| 01/06/2026 | 08:17:02.149 | 2 | 165.64 | |
| 2 | 165.64 | |||
| 2 | 165.64 | |||
| 01/06/2026 | 08:16:43.834 | 5 | 165.80 | |
| 5 | 165.80 | |||
| 5 | 165.80 | |||
| 01/06/2026 | 08:16:23.280 | 10 | 165.80 | |
| 10 | 165.80 | |||
| 10 | 165.80 | |||
| 01/06/2026 | 08:16:22.375 | 100 | 165.80 | |
| 100 | 165.80 | |||
| 100 | 165.80 | |||
| 01/06/2026 | 08:16:10.481 | 3 | 165.80 | |
| 3 | 165.80 | |||
| 3 | 165.80 | |||
| 01/06/2026 | 08:16:06.445 | 474 | 165.72 | |
| 124 | 165.72 | |||
| 274 | 165.72 | |||
| 350 | 165.72 | |||
| 200 | 165.72 | |||
| 01/06/2026 | 08:15:55.828 | 150 | 165.68 | |
| 150 | 165.68 | |||
| 150 | 165.68 | |||
| 01/06/2026 | 08:15:51.199 | 20 | 165.64 | |
| 20 | 165.64 | |||
| 20 | 165.64 | |||
| 01/06/2026 | 08:15:43.095 | 1 | 165.68 | |
| 1 | 165.68 | |||
| 1 | 165.68 | |||
| 01/06/2026 | 08:15:42.417 | 2 | 165.68 | |
| 2 | 165.68 | |||
| 2 | 165.68 | |||
| 01/06/2026 | 08:15:27.291 | 60 | 165.68 | |
| 60 | 165.68 | |||
| 60 | 165.68 | |||
| 01/06/2026 | 08:15:22.494 | 8 | 165.68 | |
| 8 | 165.68 | |||
| 8 | 165.68 | |||
| 01/06/2026 | 08:15:15.599 | 4 | 165.68 | |
| 4 | 165.68 | |||
| 4 | 165.68 | |||
| 01/06/2026 | 08:15:14.034 | 11 | 165.68 | |
| 7 | 165.68 | |||
| 11 | 165.68 | |||
| 4 | 165.68 | |||
| 01/06/2026 | 08:14:59.120 | 165 | 165.68 | |
| 15 | 165.68 | |||
| 150 | 165.68 | |||
| 165 | 165.68 | |||
| 01/06/2026 | 08:14:50.282 | 10 | 165.68 | |
| 10 | 165.68 | |||
| 10 | 165.68 | |||
| 01/06/2026 | 08:14:18.987 | 10 | 165.64 | |
| 10 | 165.64 | |||
| 10 | 165.64 | |||
| 01/06/2026 | 08:14:06.255 | 3 | 165.64 | |
| 3 | 165.64 | |||
| 3 | 165.64 | |||
| 01/06/2026 | 08:13:59.736 | 20 | 165.82 | |
| 20 | 165.82 | |||
| 20 | 165.82 | |||
| 01/06/2026 | 08:13:56.756 | 31 | 165.82 | |
| 31 | 165.82 | |||
| 31 | 165.82 | |||
| 01/06/2026 | 08:13:55.429 | 50 | 165.64 | |
| 50 | 165.64 | |||
| 50 | 165.64 | |||
| 01/06/2026 | 08:13:50.036 | 1 | 165.82 | |
| 1 | 165.82 | |||
| 1 | 165.82 | |||
| 01/06/2026 | 08:13:32.188 | 1 | 165.82 | |
| 1 | 165.82 | |||
| 1 | 165.82 | |||
| 01/06/2026 | 08:13:06.129 | 3 | 165.28 | |
| 3 | 165.28 | |||
| 3 | 165.28 | |||
| 01/06/2026 | 08:12:46.113 | 1 | 165.88 | |
| 1 | 165.88 | |||
| 1 | 165.88 | |||
| 01/06/2026 | 08:12:45.593 | 1 | 165.88 | |
| 1 | 165.88 | |||
| 1 | 165.88 | |||
| 01/06/2026 | 08:12:43.861 | 1 | 165.88 | |
| 1 | 165.88 | |||
| 1 | 165.88 | |||
| 01/06/2026 | 08:12:20.253 | 50 | 165.86 | |
| 50 | 165.86 | |||
| 50 | 165.86 | |||
| 01/06/2026 | 08:12:19.026 | 1 | 165.88 | |
| 1 | 165.88 | |||
| 1 | 165.88 | |||
| 01/06/2026 | 08:12:18.896 | 120 | 165.84 | |
| 70 | 165.84 | |||
| 50 | 165.84 | |||
| 120 | 165.84 | |||
| 01/06/2026 | 08:12:14.240 | 1 | 165.16 | |
| 1 | 165.16 | |||
| 1 | 165.16 | |||
| 01/06/2026 | 08:12:10.064 | 2 | 165.84 | |
| 2 | 165.84 | |||
| 2 | 165.84 | |||
| 01/06/2026 | 08:12:01.819 | 100 | 165.16 | |
| 100 | 165.16 | |||
| 100 | 165.16 | |||
| 01/06/2026 | 08:11:56.119 | 1 | 165.84 | |
| 1 | 165.84 | |||
| 1 | 165.84 | |||
| 01/06/2026 | 08:11:45.551 | 1 | 165.84 | |
| 1 | 165.84 | |||
| 1 | 165.84 | |||
| 01/06/2026 | 08:11:36.277 | 4 | 165.16 | |
| 4 | 165.16 | |||
| 4 | 165.16 | |||
| 01/06/2026 | 08:11:32.589 | 1 | 165.88 | |
| 1 | 165.88 | |||
| 1 | 165.88 | |||
| 01/06/2026 | 08:11:32.355 | 30 | 165.88 | |
| 30 | 165.88 | |||
| 30 | 165.88 | |||
| 01/06/2026 | 08:11:24.630 | 12 | 165.88 | |
| 12 | 165.88 | |||
| 12 | 165.88 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 291.40
Ask: 1 291.80
Turnover: 13 817 TEUR -
Micron Technology Inc.
Bid: 862.50 / Ask: 863.50
Turnover: 12 511 TEUR -
SAP SE
Bid: 158.20 / Ask: 158.28
Turnover: 9 218 TEUR -
Siemens Energy AG
Bid: 164.92 / Ask: 165.00
Turnover: 9 186 TEUR -
Microsoft Corp.
Bid: 393.80 / Ask: 394.20
Turnover: 8 676 TEUR
Realtime Quotes
Last Update:
01/06/2026 @ 09:11:37
Last Update:
01/06/2026 @ 09:11:37