SAP SE

4518

3418

159.06

    > >>

Date Time Volume Order Volume Price
28/07/2026 17:17:30.721 10   159.06
      10 159.06
      10 159.06
28/07/2026 17:17:30.165 63   159.06
      63 159.06
      63 159.06
28/07/2026 17:17:29.981 50   159.08
      50 159.08
      50 159.08
28/07/2026 17:17:28.351 60   159.04
      60 159.04
      60 159.04
28/07/2026 17:17:26.907 1   159.08
      1 159.08
      1 159.08
28/07/2026 17:17:24.441 1   159.08
      1 159.08
      1 159.08
28/07/2026 17:17:23.866 4   159.08
      4 159.08
      4 159.08
28/07/2026 17:17:20.930 20   159.08
      20 159.08
      20 159.08
28/07/2026 17:17:16.701 100   159.06
      100 159.06
      100 159.06
28/07/2026 17:17:06.328 1   159.24
      1 159.24
      1 159.24
28/07/2026 17:17:03.509 10   159.16
      10 159.16
      10 159.16
28/07/2026 17:17:00.762 150   159.16
      150 159.16
      150 159.16
28/07/2026 17:16:53.809 60   159.14
      60 159.14
      60 159.14
28/07/2026 17:16:53.387 60   159.10
      60 159.10
      60 159.10
28/07/2026 17:16:46.257 160   159.02
      160 159.02
      160 159.02
28/07/2026 17:16:37.365 10   159.16
      10 159.16
      10 159.16
28/07/2026 17:16:33.468 94   159.14
      94 159.14
      94 159.14
28/07/2026 17:16:25.630 22   159.14
      22 159.14
      22 159.14
28/07/2026 17:16:24.592 53   159.10
      53 159.10
      53 159.10
28/07/2026 17:16:24.326 150   159.10
      75 159.10
      75 159.10
      150 159.10
28/07/2026 17:16:23.656 7   159.08
      7 159.08
      7 159.08
28/07/2026 17:16:12.677 150   159.10
      150 159.10
      150 159.10
28/07/2026 17:16:11.572 1   159.00
      1 159.00
      1 159.00
28/07/2026 17:16:11.455 150   159.00
      150 159.00
      41 159.00
      29 159.00
      10 159.00
      70 159.00
28/07/2026 17:16:11.320 150   159.00
      4 159.00
      120 159.00
      25 159.00
      150 159.00
      1 159.00
28/07/2026 17:16:11.150 150   159.00
      150 159.00
      150 159.00
28/07/2026 17:16:10.875 409   159.00
      309 159.00
      400 159.00
      100 159.00
      9 159.00
28/07/2026 17:16:03.460 150   159.00
      55 159.00
      150 159.00
      25 159.00
      70 159.00
28/07/2026 17:16:03.012 1 256   159.00
      50 159.00
      22 159.00
      43 159.00
      250 159.00
      1 000 159.00
      250 159.00
      65 159.00
      57 159.00
      70 159.00
      25 159.00
      100 159.00
      1 159.00
      27 159.00
      66 159.00
      200 159.00
      6 159.00
      6 159.00
      20 159.00
      100 159.00
      4 159.00
      15 159.00
      60 159.00
      25 159.00
      50 159.00
28/07/2026 17:15:48.517 400   159.00
      2 159.00
      15 159.00
      380 159.00
      400 159.00
      3 159.00
28/07/2026 17:15:40.004 150   158.88
      150 158.88
      150 158.88
28/07/2026 17:15:26.308 210   158.94
      150 158.94
      60 158.94
      210 158.94
28/07/2026 17:15:20.793 300   158.94
      300 158.94
      300 158.94
28/07/2026 17:15:17.675 150   158.94
      150 158.94
      150 158.94
28/07/2026 17:15:16.006 118   158.90
      16 158.90
      50 158.90
      10 158.90
      118 158.90
      35 158.90
      7 158.90
28/07/2026 17:15:15.609 150   158.88
      150 158.88
      150 158.88
28/07/2026 17:15:13.755 50   158.86
      50 158.86
      50 158.86
28/07/2026 17:15:13.320 300   158.86
      150 158.86
      300 158.86
      150 158.86
28/07/2026 17:15:13.211 33   158.80
      33 158.80
      33 158.80
28/07/2026 17:15:12.842 300   158.80
      8 158.80
      15 158.80
      150 158.80
      300 158.80
      127 158.80
28/07/2026 17:15:12.705 200   158.70
      175 158.70
      25 158.70
      200 158.70
28/07/2026 17:15:08.671 259   158.64
      34 158.64
      5 158.64
      4 158.64
      250 158.64
      225 158.64
28/07/2026 17:13:55.120 150   158.64
      150 158.64
      150 158.64
28/07/2026 17:13:33.288 16   158.78
      16 158.78
      16 158.78
28/07/2026 17:13:27.426 23   158.64
      23 158.64
      23 158.64
28/07/2026 17:13:19.452 1   158.78
      1 158.78
      1 158.78
28/07/2026 17:13:05.529 13   158.64
      13 158.64
      13 158.64
28/07/2026 17:13:01.882 20   158.78
      20 158.78
      20 158.78
28/07/2026 17:12:52.405 6   158.78
      6 158.78
      6 158.78
28/07/2026 17:12:43.818 7   158.64
      7 158.64
      7 158.64
28/07/2026 17:12:25.546 50   158.76
      50 158.76
      50 158.76
28/07/2026 17:12:24.433 20   158.74
      20 158.74
      20 158.74
28/07/2026 17:12:24.022 13   158.74
      13 158.74
      13 158.74
28/07/2026 17:12:12.354 140   158.60
      140 158.60
      140 158.60
28/07/2026 17:12:03.999 250   158.60
      250 158.60
      250 158.60
28/07/2026 17:11:58.900 10   158.62
      10 158.62
      10 158.62
28/07/2026 17:11:53.464 1   158.60
      1 158.60
      1 158.60
28/07/2026 17:11:52.246 100   158.58
      70 158.58
      30 158.58
      100 158.58
28/07/2026 17:11:50.630 20   158.56
      20 158.56
      20 158.56
28/07/2026 17:11:50.186 15   158.54
      15 158.54
      15 158.54
28/07/2026 17:11:49.625 11   158.52
      11 158.52
      11 158.52
28/07/2026 17:11:47.433 30   158.52
      30 158.52
      30 158.52
28/07/2026 17:11:45.834 41   158.52
      5 158.52
      41 158.52
      36 158.52
28/07/2026 17:11:45.812 35   158.50
      15 158.50
      20 158.50
      35 158.50
28/07/2026 17:11:40.043 150   158.42
      150 158.42
      150 158.42
28/07/2026 17:11:30.070 231   158.48
      231 158.48
      231 158.48
28/07/2026 17:11:29.946 400   158.48
      400 158.48
      400 158.48
28/07/2026 17:11:29.212 20   158.42
      20 158.42
      20 158.42
28/07/2026 17:11:23.671 150   158.42
      150 158.42
      150 158.42
28/07/2026 17:11:23.558 150   158.42
      150 158.42
      150 158.42
28/07/2026 17:11:23.002 1   158.44
      1 158.44
      1 158.44
28/07/2026 17:11:21.461 39   158.40
      39 158.40
      39 158.40
28/07/2026 17:11:18.312 1   158.44
      1 158.44
      1 158.44
28/07/2026 17:11:15.075 20   158.42
      20 158.42
      20 158.42
28/07/2026 17:11:12.903 5   158.40
      5 158.40
      5 158.40
28/07/2026 17:11:05.643 50   158.40
      50 158.40
      50 158.40
28/07/2026 17:10:48.452 20   158.44
      20 158.44
      20 158.44
28/07/2026 17:10:47.578 10   158.44
      10 158.44
      10 158.44
28/07/2026 17:10:44.149 12   158.44
      12 158.44
      12 158.44
28/07/2026 17:10:43.001 15   158.40
      15 158.40
      15 158.40
28/07/2026 17:10:38.595 75   158.40
      75 158.40
      75 158.40
28/07/2026 17:10:38.454 98   158.38
      98 158.38
      20 158.38
      25 158.38
      3 158.38
      50 158.38
28/07/2026 17:10:00.919 30   158.38
      30 158.38
      30 158.38
28/07/2026 17:09:59.102 220   158.30
      200 158.30
      220 158.30
      20 158.30
28/07/2026 17:09:44.439 39   158.22
      39 158.22
      39 158.22
28/07/2026 17:09:12.054 105   158.12
      105 158.12
      105 158.12
28/07/2026 17:08:56.375 3   158.10
      3 158.10
      3 158.10
28/07/2026 17:08:31.938 10   158.08
      10 158.08
      10 158.08
28/07/2026 17:08:29.106 100   158.20
      100 158.20
      100 158.20
28/07/2026 17:08:28.958 200   158.20
      200 158.20
      200 158.20
28/07/2026 17:08:28.813 200   158.20
      200 158.20
      200 158.20
28/07/2026 17:08:14.093 109   158.20
      14 158.20
      20 158.20
      75 158.20
      109 158.20
28/07/2026 17:08:13.965 70   158.16
      70 158.16
      70 158.16
28/07/2026 17:08:08.415 150   158.16
      150 158.16
      150 158.16
28/07/2026 17:08:00.124 200   158.10
      200 158.10
      200 158.10
28/07/2026 17:08:00.000 50   158.08
      50 158.08
      50 158.08
28/07/2026 17:07:57.505 1 350   158.06
      1 350 158.06
      1 350 158.06
28/07/2026 17:07:51.566 298   158.00
      290 158.00
      298 158.00
      8 158.00
28/07/2026 17:07:51.437 400   158.00
      400 158.00
      400 158.00
28/07/2026 17:07:47.689 2 900   158.00
      205 158.00
      250 158.00
      560 158.00
      400 158.00
      1 800 158.00
      75 158.00
      7 158.00
      2 000 158.00
      3 158.00
      500 158.00
28/07/2026 17:07:09.228 150   158.00
      150 158.00
      150 158.00
28/07/2026 17:07:09.102 50   157.98
      50 157.98
      50 157.98
28/07/2026 17:07:03.471 1   157.96
      1 157.96
      1 157.96
28/07/2026 17:06:54.770 1   157.92
      1 157.92
      1 157.92
28/07/2026 17:06:50.279 1   157.84
      1 157.84
      1 157.84
28/07/2026 17:06:49.792 1   157.84
      1 157.84
      1 157.84
28/07/2026 17:06:47.061 100   157.84
      100 157.84
      100 157.84
28/07/2026 17:06:26.684 20   157.96
      20 157.96
      20 157.96
28/07/2026 17:06:25.518 240   157.96
      50 157.96
      190 157.96
      240 157.96
28/07/2026 17:06:20.340 13   157.94
      13 157.94
      13 157.94
28/07/2026 17:06:12.287 45   157.90
      45 157.90
      45 157.90
28/07/2026 17:06:11.108 9   157.88
      9 157.88
      9 157.88
28/07/2026 17:06:04.355 100   157.78
      100 157.78
      100 157.78
28/07/2026 17:06:03.959 80   157.80
      80 157.80
      80 157.80
28/07/2026 17:05:59.343 8   157.80
      8 157.80
      8 157.80
28/07/2026 17:05:52.683 70   157.90
      70 157.90
      70 157.90
28/07/2026 17:05:42.504 150   157.86
      150 157.86
      150 157.86
28/07/2026 17:05:35.964 18   157.82
      18 157.82
      18 157.82
28/07/2026 17:05:35.345 130   157.86
      130 157.86
      130 157.86
28/07/2026 17:05:34.765 150   157.80
      150 157.80
      150 157.80
28/07/2026 17:05:34.655 150   157.80
      150 157.80
      150 157.80
28/07/2026 17:05:33.250 150   157.78
      150 157.78
      150 157.78
28/07/2026 17:05:32.776 10   157.78
      10 157.78
      10 157.78
28/07/2026 17:05:28.778 41   157.78
      41 157.78
      41 157.78
28/07/2026 17:05:24.739 20   157.78
      20 157.78
      20 157.78
28/07/2026 17:05:18.318 30   157.78
      30 157.78
      30 157.78
28/07/2026 17:05:15.832 1   157.78
      1 157.78
      1 157.78
28/07/2026 17:05:09.344 15   157.78
      15 157.78
      15 157.78
28/07/2026 17:05:07.003 30   157.74
      30 157.74
      30 157.74
28/07/2026 17:05:04.037 11   157.68
      11 157.68
      11 157.68
28/07/2026 17:04:59.968 20   157.72
      20 157.72
      20 157.72
28/07/2026 17:04:53.801 100   157.74
      100 157.74
      100 157.74
28/07/2026 17:04:53.640 65   157.76
      65 157.76
      65 157.76
28/07/2026 17:04:44.948 112   157.76
      112 157.76
      16 157.76
      65 157.76
      31 157.76
28/07/2026 17:03:16.657 150   157.80
      150 157.80
      150 157.80
28/07/2026 17:03:15.642 1   157.86
      1 157.86
      1 157.86
28/07/2026 17:03:08.070 50   157.86
      50 157.86
      50 157.86
28/07/2026 17:03:00.393 25   157.88
      25 157.88
      25 157.88
28/07/2026 17:02:55.516 1   157.88
      1 157.88
      1 157.88
28/07/2026 17:02:52.217 50   157.88
      50 157.88
      50 157.88
28/07/2026 17:02:47.788 1   157.92
      1 157.92
      1 157.92
28/07/2026 17:02:40.805 50   157.90
      50 157.90
      50 157.90
28/07/2026 17:02:33.269 15   157.90
      15 157.90
      15 157.90
28/07/2026 17:02:32.108 10   157.86
      10 157.86
      10 157.86
28/07/2026 17:02:31.964 180   157.78
      180 157.78
      180 157.78
28/07/2026 17:02:28.314 19   157.78
      19 157.78
      19 157.78
28/07/2026 17:02:19.653 34   157.78
      10 157.78
      34 157.78
      24 157.78
28/07/2026 17:01:58.752 35   157.78
      35 157.78
      35 157.78
28/07/2026 17:01:53.436 250   157.78
      250 157.78
      250 157.78
28/07/2026 17:01:45.561 30   157.84
      30 157.84
      30 157.84
28/07/2026 17:01:40.230 50   157.88
      50 157.88
      50 157.88
28/07/2026 17:01:39.449 21   157.88
      21 157.88
      21 157.88
28/07/2026 17:01:30.281 20   157.86
      20 157.86
      20 157.86
28/07/2026 17:01:27.616 50   157.80
      50 157.80
      50 157.80
28/07/2026 17:01:09.800 150   157.74
      150 157.74
      150 157.74
28/07/2026 17:01:00.135 30   157.70
      30 157.70
      30 157.70
28/07/2026 17:00:58.154 1   157.68
      1 157.68
      1 157.68
28/07/2026 17:00:30.656 50   157.74
      50 157.74
      50 157.74
28/07/2026 17:00:26.341 8   157.74
      8 157.74
      8 157.74
28/07/2026 17:00:25.769 5   157.70
      5 157.70
      5 157.70
28/07/2026 17:00:21.165 100   157.80
      100 157.80
      100 157.80
28/07/2026 17:00:20.986 400   157.80
      400 157.80
      400 157.80
28/07/2026 17:00:20.836 150   157.80
      150 157.80
      150 157.80
28/07/2026 17:00:16.488 250   157.80
      250 157.80
      250 157.80
28/07/2026 17:00:13.676 20   157.78
      20 157.78
      20 157.78
28/07/2026 17:00:11.652 200   157.82
      200 157.82
      200 157.82
28/07/2026 17:00:09.679 300   157.70
      300 157.70
      300 157.70
28/07/2026 17:00:04.870 3   157.70
      3 157.70
      3 157.70
28/07/2026 16:59:40.556 32   157.68
      32 157.68
      32 157.68
28/07/2026 16:59:25.086 100   157.86
      100 157.86
      100 157.86
28/07/2026 16:59:19.695 2   157.86
      2 157.86
      2 157.86
28/07/2026 16:58:58.579 79   157.80
      79 157.80
      79 157.80
28/07/2026 16:58:48.204 100   157.76
      100 157.76
      100 157.76
28/07/2026 16:58:36.798 30   157.88
      30 157.88
      30 157.88
28/07/2026 16:58:28.183 50   157.82
      50 157.82
      50 157.82
28/07/2026 16:58:20.647 10   157.82
      10 157.82
      10 157.82
28/07/2026 16:58:09.249 7   157.98
      7 157.98
      7 157.98
28/07/2026 16:58:06.056 15   157.96
      15 157.96
      15 157.96
28/07/2026 16:58:01.364 100   157.92
      100 157.92
      100 157.92
28/07/2026 16:58:00.573 16   157.90
      16 157.90
      16 157.90
28/07/2026 16:57:56.333 60   157.90
      60 157.90
      60 157.90
28/07/2026 16:57:51.160 20   157.92
      20 157.92
      20 157.92
28/07/2026 16:57:31.538 10   157.92
      10 157.92
      10 157.92
28/07/2026 16:57:31.448 3   157.92
      3 157.92
      3 157.92
28/07/2026 16:57:28.794 20   157.92
      20 157.92
      20 157.92
28/07/2026 16:57:09.055 46   157.82
      40 157.82
      46 157.82
      6 157.82
28/07/2026 16:57:08.888 200   157.82
      200 157.82
      200 157.82
28/07/2026 16:57:08.688 200   157.82
      200 157.82
      200 157.82
28/07/2026 16:57:04.377 444   157.82
      44 157.82
      444 157.82
      400 157.82
28/07/2026 16:56:58.597 150   157.84
      150 157.84
      150 157.84
28/07/2026 16:56:55.924 10   157.98
      10 157.98
      10 157.98
28/07/2026 16:56:54.579 20   157.94
      20 157.94
      20 157.94
28/07/2026 16:56:50.410 1   157.94
      1 157.94
      1 157.94
28/07/2026 16:56:46.606 50   157.94
      50 157.94
      50 157.94
28/07/2026 16:56:31.251 10   157.98
      10 157.98
      10 157.98
28/07/2026 16:56:24.103 100   158.00
      100 158.00
      100 158.00
28/07/2026 16:56:00.900 2   157.96
      2 157.96
      2 157.96
28/07/2026 16:55:55.251 20   157.98
      20 157.98
      20 157.98
28/07/2026 16:55:53.428 55   157.98
      55 157.98
      55 157.98
28/07/2026 16:55:44.417 100   158.02
      100 158.02
      100 158.02
28/07/2026 16:55:44.295 150   158.02
      150 158.02
      150 158.02
28/07/2026 16:55:44.133 150   158.02
      150 158.02
      150 158.02
28/07/2026 16:55:43.878 250   158.02
      100 158.02
      150 158.02
      250 158.02
28/07/2026 16:55:40.093 350   158.02
      350 158.02
      350 158.02
28/07/2026 16:55:39.931 302   158.00
      148 158.00
      300 158.00
      14 158.00
      140 158.00
      2 158.00
28/07/2026 16:55:06.323 200   158.00
      200 158.00
      200 158.00
28/07/2026 16:55:03.736 20   157.86
      20 157.86
      20 157.86
28/07/2026 16:55:03.167 1   157.86
      1 157.86
      1 157.86
28/07/2026 16:55:03.037 18   157.86
      18 157.86
      18 157.86
28/07/2026 16:55:02.408 100   157.92
      100 157.92
      100 157.92
28/07/2026 16:54:57.488 15   157.82
      15 157.82
      15 157.82
28/07/2026 16:54:53.410 19   157.80
      19 157.80
      19 157.80
28/07/2026 16:54:32.898 100   157.70
      100 157.70
      100 157.70
28/07/2026 16:54:29.031 2   157.68
      2 157.68
      2 157.68
28/07/2026 16:54:23.440 38   157.52
      38 157.52
      38 157.52
28/07/2026 16:54:22.013 6   157.52
      6 157.52
      6 157.52
28/07/2026 16:54:13.178 100   157.52
      100 157.52
      100 157.52
28/07/2026 16:54:07.866 4   157.58
      4 157.58
      4 157.58
28/07/2026 16:54:06.279 1   157.62
      1 157.62
      1 157.62
28/07/2026 16:54:05.963 53   157.58
      53 157.58
      53 157.58
28/07/2026 16:54:00.328 75   157.50
      45 157.50
      30 157.50
      75 157.50
28/07/2026 16:53:55.084 33   157.60
      2 157.60
      16 157.60
      33 157.60
      15 157.60
28/07/2026 16:53:50.973 1   157.64
      1 157.64
      1 157.64
28/07/2026 16:53:48.150 70   157.72
      70 157.72
      70 157.72
28/07/2026 16:53:44.071 10   157.72
      10 157.72
      10 157.72
28/07/2026 16:53:36.095 7   157.74
      7 157.74
      7 157.74
28/07/2026 16:53:33.624 3   157.72
      3 157.72
      3 157.72
28/07/2026 16:53:23.490 100   157.74
      100 157.74
      100 157.74
28/07/2026 16:53:17.311 4   157.74
      4 157.74
      4 157.74
28/07/2026 16:53:15.111 1   157.78
      1 157.78
      1 157.78
28/07/2026 16:53:13.360 3   157.70
      3 157.70
      3 157.70
28/07/2026 16:53:05.012 10   157.76
      10 157.76
      10 157.76
28/07/2026 16:53:02.182 100   157.86
      100 157.86
      100 157.86
28/07/2026 16:52:32.559 1   157.86
      1 157.86
      1 157.86
28/07/2026 16:52:31.770 1   157.82
      1 157.82
      1 157.82
28/07/2026 16:52:27.495 8   157.78
      8 157.78
      8 157.78
28/07/2026 16:52:15.396 6   157.78
      6 157.78
      6 157.78
28/07/2026 16:52:01.388 280   157.88
      220 157.88
      126 157.88
      60 157.88
      150 157.88
      4 157.88
28/07/2026 16:51:43.137 350   157.84
      350 157.84
      350 157.84
28/07/2026 16:51:34.232 6   157.76
      6 157.76
      6 157.76
28/07/2026 16:51:25.066 5   157.84
      5 157.84
      5 157.84
28/07/2026 16:51:24.879 25   157.80
      25 157.80
      25 157.80
28/07/2026 16:51:17.898 65   157.92
      65 157.92
      65 157.92
28/07/2026 16:51:17.360 1   157.92
      1 157.92
      1 157.92
28/07/2026 16:51:10.354 116   158.10
      116 158.10
      16 158.10
      100 158.10
28/07/2026 16:51:00.638 150   158.10
      150 158.10
      150 158.10
28/07/2026 16:51:00.549 150   158.10
      150 158.10
      150 158.10
28/07/2026 16:50:58.821 15   158.02
      15 158.02
      15 158.02
28/07/2026 16:50:52.821 53   158.00
      53 158.00
      53 158.00
28/07/2026 16:50:45.132 20   158.04
      20 158.04
      20 158.04
28/07/2026 16:50:39.028 1   158.06
      1 158.06
      1 158.06
28/07/2026 16:50:32.183 50   158.00
      50 158.00
      50 158.00
28/07/2026 16:50:25.300 32   157.96
      32 157.96
      32 157.96
28/07/2026 16:50:18.766 10   157.92
      10 157.92
      10 157.92
28/07/2026 16:50:08.313 1   157.94
      1 157.94
      1 157.94
28/07/2026 16:50:07.833 100   157.94
      100 157.94
      100 157.94
28/07/2026 16:50:04.857 10   157.88
      10 157.88
      10 157.88
28/07/2026 16:50:00.310 1   157.94
      1 157.94
      1 157.94
28/07/2026 16:49:58.865 18   158.08
      18 158.08
      18 158.08
28/07/2026 16:49:55.359 1   158.08
      1 158.08
      1 158.08
28/07/2026 16:49:50.889 3   158.06
      3 158.06
      3 158.06
28/07/2026 16:49:46.295 1   157.94
      1 157.94
      1 157.94
28/07/2026 16:49:20.328 74   158.00
      68 158.00
      6 158.00
      6 158.00
      50 158.00
      18 158.00
28/07/2026 16:49:01.753 150   158.00
      150 158.00
      150 158.00
28/07/2026 16:49:00.372 100   158.02
      100 158.02
      100 158.02
28/07/2026 16:48:50.704 6   158.06
      6 158.06
      6 158.06
28/07/2026 16:48:48.896 77   158.04
      77 158.04
      55 158.04
      19 158.04
      3 158.04
28/07/2026 16:48:45.251 333   158.04
      300 158.04
      205 158.04
      1 158.04
      128 158.04
      31 158.04
      1 158.04
28/07/2026 16:48:15.133 150   158.06
      150 158.06
      150 158.06
28/07/2026 16:48:14.623 19   158.06
      19 158.06
      19 158.06
28/07/2026 16:47:58.389 100   158.04
      100 158.04
      100 158.04
28/07/2026 16:47:57.527 1   158.04
      1 158.04
      1 158.04
28/07/2026 16:47:48.222 5   158.06
      5 158.06
      5 158.06
28/07/2026 16:47:46.734 15   158.04
      15 158.04
      15 158.04
28/07/2026 16:47:42.730 110   158.06
      110 158.06
      110 158.06
28/07/2026 16:47:39.989 1   158.04
      1 158.04
      1 158.04
28/07/2026 16:47:25.133 1   158.00
      1 158.00
      1 158.00
28/07/2026 16:47:20.193 28   157.94
      28 157.94
      28 157.94
28/07/2026 16:47:18.981 130   157.90
      130 157.90
      130 157.90
28/07/2026 16:47:17.651 1   157.98
      1 157.98
      1 157.98
28/07/2026 16:47:13.317 20   157.98
      20 157.98
      20 157.98
28/07/2026 16:47:13.202 200   157.92
      200 157.92
      200 157.92
28/07/2026 16:47:06.635 25   158.22
      25 158.22
      25 158.22
28/07/2026 16:47:02.668 150   158.20
      150 158.20
      150 158.20
28/07/2026 16:47:00.405 7   158.26
      7 158.26
      7 158.26
28/07/2026 16:46:54.663 1   158.28
      1 158.28
      1 158.28
28/07/2026 16:46:43.028 52   158.30
      52 158.30
      52 158.30
28/07/2026 16:46:32.946 13   158.26
      13 158.26
      13 158.26
28/07/2026 16:46:30.946 25   158.26
      25 158.26
      25 158.26
28/07/2026 16:46:29.649 160   158.22
      160 158.22
      160 158.22
28/07/2026 16:46:29.535 54   158.20
      54 158.20
      4 158.20
      50 158.20
28/07/2026 16:46:24.801 150   158.20
      150 158.20
      150 158.20
28/07/2026 16:46:21.683 100   158.18
      100 158.18
      100 158.18
28/07/2026 16:46:12.877 344   158.18
      11 158.18
      100 158.18
      120 158.18
      30 158.18
      234 158.18
      30 158.18
      3 158.18
      100 158.18
      50 158.18
      10 158.18
28/07/2026 16:45:40.814 200   158.16
      200 158.16
      200 158.16
28/07/2026 16:45:37.389 100   158.10
      100 158.10
      100 158.10
28/07/2026 16:45:37.183 90   158.06
      90 158.06
      90 158.06
28/07/2026 16:45:36.958 38   158.18
      20 158.18
      18 158.18
      15 158.18
      6 158.18
      10 158.18
      7 158.18

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)