Tradegate BSX

Space Exploration Techs. Corp. Cl.A

23876

18210

180.60

Date	Time	Volume	Order Volume	Price
16/06/2026	16:57:11.511	2		180.60
			2	180.60
			2	180.60
16/06/2026	16:57:05.165	1		180.50
			1	180.50
			1	180.50
16/06/2026	16:57:01.836	1		180.88
			1	180.88
			1	180.88
16/06/2026	16:57:01.097	10		180.94
			10	180.94
			10	180.94
16/06/2026	16:56:57.402	1		180.76
			1	180.76
			1	180.76
16/06/2026	16:56:56.171	3		180.94
			3	180.94
			3	180.94
16/06/2026	16:56:54.999	6		180.98
			6	180.98
			6	180.98
16/06/2026	16:56:52.527	60		180.90
			60	180.90
			60	180.90
16/06/2026	16:56:50.594	2		180.66
			2	180.66
			2	180.66
16/06/2026	16:56:50.331	1		180.62
			1	180.62
			1	180.62
16/06/2026	16:56:49.465	3		180.62
			3	180.62
			3	180.62
16/06/2026	16:56:48.875	1		180.72
			1	180.72
			1	180.72
16/06/2026	16:56:47.190	8		180.82
			8	180.82
			8	180.82
16/06/2026	16:56:46.584	1		180.92
			1	180.92
			1	180.92
16/06/2026	16:56:45.317	7		180.88
			7	180.88
			7	180.88
16/06/2026	16:56:41.855	20		180.92
			20	180.92
			20	180.92
16/06/2026	16:56:39.268	20		180.68
			20	180.68
			20	180.68
16/06/2026	16:56:39.129	68		180.74
			68	180.74
			68	180.74
16/06/2026	16:56:35.697	25		180.68
			25	180.68
			25	180.68
16/06/2026	16:56:34.104	3		180.56
			3	180.56
			3	180.56
16/06/2026	16:56:32.188	6		180.80
			6	180.80
			6	180.80
16/06/2026	16:56:24.868	23		180.52
			23	180.52
			23	180.52
16/06/2026	16:56:24.645	10		180.64
			10	180.64
			10	180.64
16/06/2026	16:56:22.199	20		180.92
			20	180.92
			20	180.92
16/06/2026	16:56:19.881	64		180.56
			64	180.56
			64	180.56
16/06/2026	16:56:17.318	110		180.62
			110	180.62
			110	180.62
16/06/2026	16:56:12.915	2		180.58
			2	180.58
			2	180.58
16/06/2026	16:56:08.319	500		180.54
			500	180.54
			500	180.54
16/06/2026	16:56:07.189	5		180.26
			5	180.26
			5	180.26
16/06/2026	16:56:05.150	1		180.00
			1	180.00
			1	180.00
16/06/2026	16:56:00.177	3		180.00
			3	180.00
			3	180.00
16/06/2026	16:55:55.339	7		180.12
			7	180.12
			7	180.12
16/06/2026	16:55:52.830	1		180.28
			1	180.28
			1	180.28
16/06/2026	16:55:49.679	1		179.98
			1	179.98
			1	179.98
16/06/2026	16:55:48.845	27		180.10
			27	180.10
			27	180.10
16/06/2026	16:55:45.053	1		179.80
			1	179.80
			1	179.80
16/06/2026	16:55:40.865	48		180.24
			48	180.24
			48	180.24
16/06/2026	16:55:37.280	1		180.02
			1	180.02
			1	180.02
16/06/2026	16:55:34.023	5		179.84
			5	179.84
			5	179.84
16/06/2026	16:55:33.229	2		179.84
			2	179.84
			2	179.84
16/06/2026	16:55:26.859	2		179.84
			2	179.84
			2	179.84
16/06/2026	16:55:24.124	2		180.10
			2	180.10
			2	180.10
16/06/2026	16:55:21.924	1		180.06
			1	180.06
			1	180.06
16/06/2026	16:55:14.465	128		179.10
			128	179.10
			128	179.10
16/06/2026	16:55:11.549	90		179.34
			90	179.34
			90	179.34
16/06/2026	16:55:11.410	270		179.46
			270	179.46
			5	179.46
			209	179.46
			50	179.46
			6	179.46
16/06/2026	16:55:11.128	186		180.00
			11	180.00
			14	180.00
			27	180.00
			100	180.00
			25	180.00
			8	180.00
			186	180.00
			1	180.00
16/06/2026	16:55:10.983	1		180.02
			1	180.02
			1	180.02
16/06/2026	16:55:10.866	2		180.02
			2	180.02
			2	180.02
16/06/2026	16:55:08.969	1		180.60
			1	180.60
			1	180.60
16/06/2026	16:55:06.795	2		180.62
			2	180.62
			2	180.62
16/06/2026	16:55:06.055	54		180.66
			54	180.66
			54	180.66
16/06/2026	16:55:04.718	1		180.74
			1	180.74
			1	180.74
16/06/2026	16:55:01.125	15		180.94
			15	180.94
			15	180.94
16/06/2026	16:54:57.890	1		180.78
			1	180.78
			1	180.78
16/06/2026	16:54:54.752	2		180.98
			2	180.98
			2	180.98
16/06/2026	16:54:53.451	2		180.98
			2	180.98
			2	180.98
16/06/2026	16:54:51.876	2		181.04
			2	181.04
			2	181.04
16/06/2026	16:54:49.510	50		181.46
			50	181.46
			50	181.46
16/06/2026	16:54:42.556	5		181.30
			5	181.30
			5	181.30
16/06/2026	16:54:41.173	20		181.42
			20	181.42
			20	181.42
16/06/2026	16:54:38.437	1		181.42
			1	181.42
			1	181.42
16/06/2026	16:54:37.028	27		181.44
			27	181.44
			27	181.44
16/06/2026	16:54:36.536	27		181.44
			27	181.44
			27	181.44
16/06/2026	16:54:35.198	2		181.22
			2	181.22
			2	181.22
16/06/2026	16:54:30.942	1		181.02
			1	181.02
			1	181.02
16/06/2026	16:54:27.462	1		181.20
			1	181.20
			1	181.20
16/06/2026	16:54:24.993	17		181.46
			17	181.46
			17	181.46
16/06/2026	16:54:20.012	5		182.12
			5	182.12
			5	182.12
16/06/2026	16:54:19.456	5		181.48
			5	181.48
			5	181.48
16/06/2026	16:54:19.317	2		181.44
			2	181.44
			2	181.44
16/06/2026	16:54:17.330	22		181.60
			22	181.60
			22	181.60
16/06/2026	16:54:15.740	20		181.52
			20	181.52
			20	181.52
16/06/2026	16:54:15.564	3		182.00
			3	182.00
			3	182.00
16/06/2026	16:54:14.339	44		182.18
			44	182.18
			44	182.18
16/06/2026	16:54:13.546	1		182.08
			1	182.08
			1	182.08
16/06/2026	16:54:13.427	9		182.38
			9	182.38
			9	182.38
16/06/2026	16:54:12.745	27		182.20
			27	182.20
			27	182.20
16/06/2026	16:54:12.050	27		182.20
			27	182.20
			27	182.20
16/06/2026	16:54:11.961	11		182.26
			11	182.26
			11	182.26
16/06/2026	16:54:11.531	4		182.26
			4	182.26
			4	182.26
16/06/2026	16:54:10.012	5		182.42
			5	182.42
			5	182.42
16/06/2026	16:54:07.583	1		182.24
			1	182.24
			1	182.24
16/06/2026	16:54:06.094	2		182.40
			2	182.40
			2	182.40
16/06/2026	16:54:05.262	21		182.44
			21	182.44
			21	182.44
16/06/2026	16:54:04.161	3		182.32
			3	182.32
			3	182.32
16/06/2026	16:54:01.051	24		182.42
			24	182.42
			24	182.42
16/06/2026	16:53:59.489	20		182.22
			20	182.22
			20	182.22
16/06/2026	16:53:59.333	21		182.46
			21	182.46
			21	182.46
16/06/2026	16:53:57.927	1		182.60
			1	182.60
			1	182.60
16/06/2026	16:53:57.015	1		182.30
			1	182.30
			1	182.30
16/06/2026	16:53:53.761	10		182.38
			10	182.38
			10	182.38
16/06/2026	16:53:51.930	10		182.48
			10	182.48
			10	182.48
16/06/2026	16:53:49.081	10		182.18
			10	182.18
			10	182.18
16/06/2026	16:53:46.769	306		182.12
			6	182.12
			306	182.12
			300	182.12
16/06/2026	16:53:45.338	2		182.50
			2	182.50
			2	182.50
16/06/2026	16:53:45.172	13		182.32
			13	182.32
			3	182.32
			10	182.32
16/06/2026	16:53:34.453	1 000		183.08
			1 000	183.08
			1 000	183.08
16/06/2026	16:53:34.183	200		182.94
			200	182.94
			200	182.94
16/06/2026	16:53:34.065	4		182.80
			4	182.80
			4	182.80
16/06/2026	16:53:33.380	11		183.08
			11	183.08
			11	183.08
16/06/2026	16:53:32.056	6		182.70
			6	182.70
			6	182.70
16/06/2026	16:53:31.949	6		182.58
			6	182.58
			6	182.58
16/06/2026	16:53:30.651	65		183.00
			65	183.00
			65	183.00
16/06/2026	16:53:30.097	1		183.08
			1	183.08
			1	183.08
16/06/2026	16:53:29.773	50		183.12
			50	183.12
			50	183.12
16/06/2026	16:53:27.844	59		183.40
			59	183.40
			59	183.40
16/06/2026	16:53:27.307	27		183.28
			27	183.28
			27	183.28
16/06/2026	16:53:25.137	2		183.22
			2	183.22
			2	183.22
16/06/2026	16:53:22.535	29		183.32
			29	183.32
			29	183.32
16/06/2026	16:53:20.790	1		183.34
			1	183.34
			1	183.34
16/06/2026	16:53:17.091	10		183.02
			10	183.02
			10	183.02
16/06/2026	16:53:16.915	2		183.02
			2	183.02
			2	183.02
16/06/2026	16:53:16.251	354		183.02
			354	183.02
			354	183.02
16/06/2026	16:53:10.669	1		182.90
			1	182.90
			1	182.90
16/06/2026	16:53:09.363	6		183.20
			6	183.20
			6	183.20
16/06/2026	16:53:07.988	30		183.56
			30	183.56
			30	183.56
16/06/2026	16:53:07.645	12		183.48
			12	183.48
			12	183.48
16/06/2026	16:53:05.019	3		183.30
			3	183.30
			3	183.30
16/06/2026	16:53:01.573	5		183.66
			5	183.66
			5	183.66
16/06/2026	16:53:00.809	25		183.66
			25	183.66
			25	183.66
16/06/2026	16:52:58.475	15		183.40
			15	183.40
			15	183.40
16/06/2026	16:52:56.374	11		183.64
			11	183.64
			11	183.64
16/06/2026	16:52:55.765	1		183.54
			1	183.54
			1	183.54
16/06/2026	16:52:53.818	160		183.50
			160	183.50
			40	183.50
			120	183.50
16/06/2026	16:52:51.423	3		183.48
			3	183.48
			3	183.48
16/06/2026	16:52:50.084	1		183.26
			1	183.26
			1	183.26
16/06/2026	16:52:44.884	1		183.06
			1	183.06
			1	183.06
16/06/2026	16:52:41.617	1		183.20
			1	183.20
			1	183.20
16/06/2026	16:52:37.031	16		182.94
			16	182.94
			16	182.94
16/06/2026	16:52:36.780	50		183.18
			50	183.18
			50	183.18
16/06/2026	16:52:36.150	3		183.00
			3	183.00
			3	183.00
16/06/2026	16:52:33.885	3		183.10
			3	183.10
			3	183.10
16/06/2026	16:52:33.753	6		183.18
			6	183.18
			6	183.18
16/06/2026	16:52:32.725	325		183.02
			325	183.02
			325	183.02
16/06/2026	16:52:30.945	3		183.08
			3	183.08
			3	183.08
16/06/2026	16:52:30.139	5		181.92
			5	181.92
			5	181.92
16/06/2026	16:52:28.065	30		182.60
			30	182.60
			30	182.60
16/06/2026	16:52:27.932	1		182.82
			1	182.82
			1	182.82
16/06/2026	16:52:27.585	5		182.58
			5	182.58
			5	182.58
16/06/2026	16:52:23.877	2		182.06
			2	182.06
			2	182.06
16/06/2026	16:52:23.569	110		182.06
			110	182.06
			110	182.06
16/06/2026	16:52:23.060	6		182.00
			6	182.00
			6	182.00
16/06/2026	16:52:22.980	3		182.00
			3	182.00
			3	182.00
16/06/2026	16:52:22.288	20		182.26
			20	182.26
			20	182.26
16/06/2026	16:52:19.819	3		182.10
			3	182.10
			3	182.10
16/06/2026	16:52:19.304	1		182.10
			1	182.10
			1	182.10
16/06/2026	16:52:16.986	2		182.36
			2	182.36
			2	182.36
16/06/2026	16:52:15.491	3		182.54
			3	182.54
			3	182.54
16/06/2026	16:52:13.281	2		182.58
			2	182.58
			2	182.58
16/06/2026	16:52:11.866	30		182.58
			30	182.58
			30	182.58
16/06/2026	16:52:08.641	15		182.84
			15	182.84
			15	182.84
16/06/2026	16:52:04.708	1		182.96
			1	182.96
			1	182.96
16/06/2026	16:52:02.026	2		182.72
			2	182.72
			2	182.72
16/06/2026	16:52:00.298	5		182.82
			5	182.82
			5	182.82
16/06/2026	16:51:59.604	35		182.90
			35	182.90
			35	182.90
16/06/2026	16:51:58.659	76		183.22
			76	183.22
			76	183.22
16/06/2026	16:51:55.886	11		183.22
			11	183.22
			11	183.22
16/06/2026	16:51:55.768	1		183.18
			1	183.18
			1	183.18
16/06/2026	16:51:54.723	20		183.00
			20	183.00
			20	183.00
16/06/2026	16:51:53.498	1		183.14
			1	183.14
			1	183.14
16/06/2026	16:51:49.903	20		182.94
			20	182.94
			20	182.94
16/06/2026	16:51:43.259	5		183.14
			5	183.14
			5	183.14
16/06/2026	16:51:42.436	3		182.88
			3	182.88
			3	182.88
16/06/2026	16:51:42.282	1		182.92
			1	182.92
			1	182.92
16/06/2026	16:51:40.970	10		183.14
			10	183.14
			10	183.14
16/06/2026	16:51:36.054	4		182.96
			4	182.96
			4	182.96
16/06/2026	16:51:35.377	15		182.86
			15	182.86
			15	182.86
16/06/2026	16:51:30.364	8		183.00
			8	183.00
			8	183.00
16/06/2026	16:51:28.188	10		183.04
			10	183.04
			10	183.04
16/06/2026	16:51:27.335	50		182.96
			50	182.96
			50	182.96
16/06/2026	16:51:26.698	6		183.04
			6	183.04
			6	183.04
16/06/2026	16:51:26.610	10		183.04
			10	183.04
			10	183.04
16/06/2026	16:51:23.022	1		183.14
			1	183.14
			1	183.14
16/06/2026	16:51:20.122	10		182.80
			10	182.80
			10	182.80
16/06/2026	16:51:17.523	50		182.70
			50	182.70
			50	182.70
16/06/2026	16:51:15.444	2		182.76
			2	182.76
			2	182.76
16/06/2026	16:51:12.378	1		182.64
			1	182.64
			1	182.64
16/06/2026	16:51:10.717	5		182.56
			5	182.56
			5	182.56
16/06/2026	16:51:10.142	5		182.56
			5	182.56
			5	182.56
16/06/2026	16:51:07.608	1		182.60
			1	182.60
			1	182.60
16/06/2026	16:51:06.327	10		182.64
			10	182.64
			10	182.64
16/06/2026	16:51:05.492	400		182.50
			400	182.50
			400	182.50
16/06/2026	16:51:05.300	11		182.72
			11	182.72
			11	182.72
16/06/2026	16:51:04.189	6		182.40
			6	182.40
			6	182.40
16/06/2026	16:51:03.080	5		182.48
			5	182.48
			5	182.48
16/06/2026	16:51:03.010	127		182.48
			127	182.48
			127	182.48
16/06/2026	16:51:01.332	2		182.34
			2	182.34
			2	182.34
16/06/2026	16:50:59.396	250		182.48
			250	182.48
			250	182.48
16/06/2026	16:50:58.601	2		182.46
			2	182.46
			2	182.46
16/06/2026	16:50:56.048	1		181.98
			1	181.98
			1	181.98
16/06/2026	16:50:53.161	1		181.98
			1	181.98
			1	181.98
16/06/2026	16:50:48.465	8		181.96
			8	181.96
			8	181.96
16/06/2026	16:50:45.949	1		181.96
			1	181.96
			1	181.96
16/06/2026	16:50:41.108	1		181.78
			1	181.78
			1	181.78
16/06/2026	16:50:40.687	4		181.78
			4	181.78
			4	181.78
16/06/2026	16:50:35.177	1		181.90
			1	181.90
			1	181.90
16/06/2026	16:50:33.174	1		181.76
			1	181.76
			1	181.76
16/06/2026	16:50:32.896	1		181.78
			1	181.78
			1	181.78
16/06/2026	16:50:32.454	1		181.78
			1	181.78
			1	181.78
16/06/2026	16:50:32.319	1		181.78
			1	181.78
			1	181.78
16/06/2026	16:50:32.133	50		181.58
			50	181.58
			50	181.58
16/06/2026	16:50:28.726	1		181.72
			1	181.72
			1	181.72
16/06/2026	16:50:25.763	20		181.64
			20	181.64
			20	181.64
16/06/2026	16:50:23.956	1		181.42
			1	181.42
			1	181.42
16/06/2026	16:50:19.212	71		181.32
			71	181.32
			71	181.32
16/06/2026	16:50:18.836	3		181.72
			3	181.72
			3	181.72
16/06/2026	16:50:18.711	6		181.44
			6	181.44
			6	181.44
16/06/2026	16:50:16.304	3		181.70
			3	181.70
			3	181.70
16/06/2026	16:50:15.590	5		181.34
			5	181.34
			5	181.34
16/06/2026	16:50:14.195	2		181.66
			2	181.66
			2	181.66
16/06/2026	16:50:13.317	13		180.90
			13	180.90
			13	180.90
16/06/2026	16:50:10.282	1		181.02
			1	181.02
			1	181.02
16/06/2026	16:50:06.753	1		180.82
			1	180.82
			1	180.82
16/06/2026	16:50:06.388	9		180.58
			9	180.58
			9	180.58
16/06/2026	16:50:06.019	50		180.78
			50	180.78
			50	180.78
16/06/2026	16:50:01.877	5		180.82
			5	180.82
			5	180.82
16/06/2026	16:50:01.031	2		180.66
			2	180.66
			2	180.66
16/06/2026	16:49:48.145	1		180.54
			1	180.54
			1	180.54
16/06/2026	16:49:44.037	70		180.48
			70	180.48
			70	180.48
16/06/2026	16:49:42.528	10		180.50
			10	180.50
			10	180.50
16/06/2026	16:49:42.025	50		180.64
			50	180.64
			50	180.64
16/06/2026	16:49:26.877	1		180.42
			1	180.42
			1	180.42
16/06/2026	16:49:24.190	38		180.44
			38	180.44
			38	180.44
16/06/2026	16:49:21.661	40		180.52
			40	180.52
			40	180.52
16/06/2026	16:49:21.475	1		180.52
			1	180.52
			1	180.52
16/06/2026	16:49:20.681	2		180.54
			2	180.54
			2	180.54
16/06/2026	16:49:20.277	1		180.54
			1	180.54
			1	180.54
16/06/2026	16:49:19.438	6		180.54
			6	180.54
			6	180.54
16/06/2026	16:49:16.353	15		180.52
			15	180.52
			15	180.52
16/06/2026	16:49:14.603	5		180.54
			5	180.54
			5	180.54
16/06/2026	16:49:11.479	10		180.42
			10	180.42
			10	180.42
16/06/2026	16:49:10.838	2		180.68
			2	180.68
			2	180.68
16/06/2026	16:49:10.242	1		180.12
			1	180.12
			1	180.12
16/06/2026	16:49:08.440	1		180.42
			1	180.42
			1	180.42
16/06/2026	16:49:08.095	52		180.50
			52	180.50
			52	180.50
16/06/2026	16:49:05.574	1		180.66
			1	180.66
			1	180.66
16/06/2026	16:49:04.037	4		180.52
			4	180.52
			4	180.52
16/06/2026	16:49:01.271	3		180.66
			3	180.66
			3	180.66
16/06/2026	16:49:00.713	138		180.60
			138	180.60
			138	180.60
16/06/2026	16:48:59.084	5		180.52
			5	180.52
			5	180.52
16/06/2026	16:48:53.634	10		180.56
			10	180.56
			10	180.56
16/06/2026	16:48:52.726	60		180.80
			60	180.80
			60	180.80
16/06/2026	16:48:52.539	10		180.80
			10	180.80
			10	180.80
16/06/2026	16:48:51.242	19		180.90
			19	180.90
			19	180.90
16/06/2026	16:48:48.199	5		180.76
			5	180.76
			5	180.76
16/06/2026	16:48:45.210	55		180.52
			55	180.52
			55	180.52
16/06/2026	16:48:42.776	2		180.42
			2	180.42
			2	180.42
16/06/2026	16:48:42.101	1		180.44
			1	180.44
			1	180.44
16/06/2026	16:48:41.536	3		180.50
			3	180.50
			3	180.50
16/06/2026	16:48:40.033	29		180.60
			29	180.60
			29	180.60
16/06/2026	16:48:37.846	5		180.28
			5	180.28
			5	180.28
16/06/2026	16:48:35.906	1		180.20
			1	180.20
			1	180.20
16/06/2026	16:48:31.153	11		180.42
			11	180.42
			11	180.42
16/06/2026	16:48:30.753	10		180.46
			10	180.46
			10	180.46
16/06/2026	16:48:29.395	100		180.36
			100	180.36
			100	180.36
16/06/2026	16:48:27.006	2		180.12
			2	180.12
			2	180.12
16/06/2026	16:48:18.489	10		180.16
			10	180.16
			10	180.16
16/06/2026	16:48:17.171	10		180.18
			10	180.18
			10	180.18
16/06/2026	16:48:14.821	5		180.04
			5	180.04
			5	180.04
16/06/2026	16:48:13.143	216		180.22
			216	180.22
			216	180.22
16/06/2026	16:48:07.409	2		180.12
			2	180.12
			2	180.12
16/06/2026	16:48:04.027	1		180.24
			1	180.24
			1	180.24
16/06/2026	16:48:01.630	22		180.14
			22	180.14
			22	180.14
16/06/2026	16:48:00.625	4		180.24
			4	180.24
			4	180.24
16/06/2026	16:47:56.542	1		180.04
			1	180.04
			1	180.04
16/06/2026	16:47:53.556	5		180.22
			5	180.22
			5	180.22
16/06/2026	16:47:52.060	9		180.06
			9	180.06
			9	180.06
16/06/2026	16:47:46.217	20		180.08
			20	180.08
			20	180.08
16/06/2026	16:47:44.485	160		179.74
			160	179.74
			160	179.74
16/06/2026	16:47:37.790	5		179.94
			5	179.94
			5	179.94
16/06/2026	16:47:36.144	31		180.10
			31	180.10
			31	180.10
16/06/2026	16:47:34.387	6		180.10
			6	180.10
			6	180.10
16/06/2026	16:47:33.832	12		180.10
			12	180.10
			12	180.10
16/06/2026	16:47:33.740	10		180.10
			10	180.10
			10	180.10
16/06/2026	16:47:33.558	55		180.10
			55	180.10
			55	180.10
16/06/2026	16:47:30.217	100		180.14
			72	180.14
			28	180.14
			100	180.14
16/06/2026	16:47:21.315	7		179.68
			7	179.68
			7	179.68
16/06/2026	16:47:18.272	115		179.36
			115	179.36
			115	179.36
16/06/2026	16:47:17.611	40		179.42
			40	179.42
			40	179.42
16/06/2026	16:47:15.571	2		179.20
			2	179.20
			2	179.20
16/06/2026	16:47:15.334	1		179.00
			1	179.00
			1	179.00
16/06/2026	16:47:13.462	2		178.82
			2	178.82
			2	178.82
16/06/2026	16:47:12.883	14		179.06
			14	179.06
			14	179.06
16/06/2026	16:47:11.952	6		179.10
			6	179.10
			6	179.10
16/06/2026	16:47:08.689	8		179.02
			8	179.02
			8	179.02
16/06/2026	16:47:05.401	25		178.64
			25	178.64
			25	178.64
16/06/2026	16:46:59.133	10		179.10
			10	179.10
			10	179.10
16/06/2026	16:46:56.976	20		179.00
			20	179.00
			20	179.00
16/06/2026	16:46:54.822	3		179.26
			3	179.26
			3	179.26
16/06/2026	16:46:53.916	6		179.36
			6	179.36
			6	179.36
16/06/2026	16:46:53.851	30		179.36
			30	179.36
			30	179.36
16/06/2026	16:46:51.275	12		179.30
			12	179.30
			12	179.30
16/06/2026	16:46:40.984	2		179.32
			2	179.32
			2	179.32
16/06/2026	16:46:38.881	50		179.68
			50	179.68
			50	179.68
16/06/2026	16:46:37.294	20		179.68
			20	179.68
			20	179.68
16/06/2026	16:46:36.910	14		179.62
			14	179.62
			14	179.62
16/06/2026	16:46:34.778	20		179.56
			20	179.56
			20	179.56
16/06/2026	16:46:29.757	1		179.42
			1	179.42
			1	179.42
16/06/2026	16:46:26.536	23		179.56
			23	179.56
			23	179.56
16/06/2026	16:46:24.967	5		179.72
			5	179.72
			5	179.72
16/06/2026	16:46:23.587	100		179.46
			100	179.46
			100	179.46
16/06/2026	16:46:21.036	1		179.38
			1	179.38
			1	179.38
16/06/2026	16:46:18.836	1		179.10
			1	179.10
			1	179.10
16/06/2026	16:46:14.286	59		179.08
			59	179.08
			59	179.08
16/06/2026	16:46:12.466	6		179.24
			6	179.24
			6	179.24
16/06/2026	16:46:09.314	30		178.80
			30	178.80
			30	178.80
16/06/2026	16:46:07.079	281		178.90
			281	178.90
			281	178.90
16/06/2026	16:46:06.808	1		178.94
			1	178.94
			1	178.94
16/06/2026	16:46:05.071	7		178.94
			7	178.94
			7	178.94
16/06/2026	16:45:58.853	1		178.70
			1	178.70
			1	178.70
16/06/2026	16:45:58.413	10		178.70
			10	178.70
			10	178.70
16/06/2026	16:45:57.073	30		178.46
			30	178.46
			30	178.46
16/06/2026	16:45:55.375	5		178.60
			5	178.60
			5	178.60
16/06/2026	16:45:50.559	35		177.68
			35	177.68
			35	177.68
16/06/2026	16:45:47.912	1		177.92
			1	177.92
			1	177.92
16/06/2026	16:45:47.593	3		177.78
			3	177.78
			3	177.78
16/06/2026	16:45:47.287	1		177.70
			1	177.70
			1	177.70
16/06/2026	16:45:44.771	15		177.88
			15	177.88
			15	177.88
16/06/2026	16:45:44.293	6		177.94
			6	177.94
			6	177.94
16/06/2026	16:45:43.656	385		177.94
			385	177.94
			385	177.94
16/06/2026	16:45:43.399	1		178.06
			1	178.06
			1	178.06
16/06/2026	16:45:41.506	15		177.64
			15	177.64
			15	177.64
16/06/2026	16:45:39.346	50		177.86
			50	177.86
			50	177.86
16/06/2026	16:45:34.575	4		177.86
			4	177.86
			4	177.86
16/06/2026	16:45:34.483	170		177.86
			170	177.86
			170	177.86
16/06/2026	16:45:34.125	4		177.92
			4	177.92
			4	177.92
16/06/2026	16:45:33.901	60		177.88
			60	177.88
			60	177.88
16/06/2026	16:45:33.628	9		178.02
			9	178.02
			9	178.02

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 180.16 / Ask: 180.38
Volume: 981 425
+8.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 16:57:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice