Tradegate BSX

Microsoft Corp.

2222

2012

338.55

Date	Time	Volume	Order Volume	Price
19/02/2026	20:23:47.340	2		338.55
			2	338.55
			2	338.55
19/02/2026	20:20:54.684	1		338.60
			1	338.60
			1	338.60
19/02/2026	20:19:39.475	2		338.40
			2	338.40
			2	338.40
19/02/2026	20:19:22.502	5		338.40
			5	338.40
			5	338.40
19/02/2026	20:19:11.597	10		338.30
			10	338.30
			10	338.30
19/02/2026	20:18:54.271	9		338.35
			9	338.35
			9	338.35
19/02/2026	20:18:52.880	9		338.15
			9	338.15
			9	338.15
19/02/2026	20:18:31.232	1		338.30
			1	338.30
			1	338.30
19/02/2026	20:18:05.746	1		338.20
			1	338.20
			1	338.20
19/02/2026	20:17:26.421	2		338.35
			2	338.35
			2	338.35
19/02/2026	20:16:01.379	10		338.30
			10	338.30
			10	338.30
19/02/2026	20:15:04.816	5		338.10
			5	338.10
			5	338.10
19/02/2026	20:14:38.215	5		337.95
			5	337.95
			5	337.95
19/02/2026	20:14:05.257	2		338.05
			2	338.05
			2	338.05
19/02/2026	20:13:40.468	4		338.05
			4	338.05
			4	338.05
19/02/2026	20:13:32.094	3		338.05
			3	338.05
			3	338.05
19/02/2026	20:12:56.660	4		337.90
			4	337.90
			4	337.90
19/02/2026	20:11:58.830	3		338.00
			3	338.00
			3	338.00
19/02/2026	20:11:34.508	18		337.95
			18	337.95
			18	337.95
19/02/2026	20:11:27.345	1		337.90
			1	337.90
			1	337.90
19/02/2026	20:11:11.103	1		337.80
			1	337.80
			1	337.80
19/02/2026	20:10:47.798	5		337.95
			5	337.95
			5	337.95
19/02/2026	20:10:11.625	1		337.90
			1	337.90
			1	337.90
19/02/2026	20:09:48.546	10		338.00
			10	338.00
			10	338.00
19/02/2026	20:09:35.344	1		337.90
			1	337.90
			1	337.90
19/02/2026	20:09:27.645	2		338.10
			2	338.10
			2	338.10
19/02/2026	20:08:52.521	5		338.10
			5	338.10
			5	338.10
19/02/2026	20:08:30.951	3		338.20
			3	338.20
			3	338.20
19/02/2026	20:07:55.905	1		338.40
			1	338.40
			1	338.40
19/02/2026	20:07:28.983	8		338.35
			8	338.35
			8	338.35
19/02/2026	20:06:26.642	6		338.35
			6	338.35
			6	338.35
19/02/2026	20:06:25.765	4		338.35
			4	338.35
			4	338.35
19/02/2026	20:06:04.532	10		338.50
			10	338.50
			10	338.50
19/02/2026	20:05:33.930	2		338.50
			2	338.50
			2	338.50
19/02/2026	20:05:33.862	4		338.50
			4	338.50
			4	338.50
19/02/2026	20:05:09.390	2		338.15
			2	338.15
			2	338.15
19/02/2026	20:04:07.301	50		338.15
			50	338.15
			50	338.15
19/02/2026	20:04:03.416	5		338.15
			5	338.15
			5	338.15
19/02/2026	20:03:18.611	5		338.35
			5	338.35
			5	338.35
19/02/2026	20:03:13.039	7		338.20
			7	338.20
			7	338.20
19/02/2026	20:03:00.149	5		338.30
			5	338.30
			5	338.30
19/02/2026	20:02:39.459	3		338.25
			3	338.25
			3	338.25
19/02/2026	20:02:38.885	2		338.25
			2	338.25
			2	338.25
19/02/2026	20:02:16.059	18		338.35
			18	338.35
			18	338.35
19/02/2026	20:02:15.702	27		338.35
			27	338.35
			27	338.35
19/02/2026	20:01:21.666	2		338.45
			2	338.45
			2	338.45
19/02/2026	20:00:23.940	8		338.25
			8	338.25
			8	338.25
19/02/2026	20:00:14.773	3		338.35
			3	338.35
			3	338.35
19/02/2026	19:59:36.963	2		338.35
			2	338.35
			2	338.35
19/02/2026	19:59:09.819	15		338.30
			15	338.30
			15	338.30
19/02/2026	19:58:48.089	2		338.10
			2	338.10
			2	338.10
19/02/2026	19:58:25.813	6		338.25
			6	338.25
			6	338.25
19/02/2026	19:57:14.491	10		338.10
			10	338.10
			10	338.10
19/02/2026	19:57:14.042	1		338.10
			1	338.10
			1	338.10
19/02/2026	19:56:20.899	14		337.80
			14	337.80
			14	337.80
19/02/2026	19:55:55.019	5		338.00
			5	338.00
			5	338.00
19/02/2026	19:55:50.033	2		337.95
			2	337.95
			2	337.95
19/02/2026	19:55:41.012	1		338.00
			1	338.00
			1	338.00
19/02/2026	19:55:19.924	3		337.75
			3	337.75
			3	337.75
19/02/2026	19:54:58.472	1		337.80
			1	337.80
			1	337.80
19/02/2026	19:54:45.357	1		337.80
			1	337.80
			1	337.80
19/02/2026	19:54:26.068	6		337.80
			6	337.80
			6	337.80
19/02/2026	19:53:18.457	12		337.75
			12	337.75
			12	337.75
19/02/2026	19:53:15.083	20		337.85
			20	337.85
			20	337.85
19/02/2026	19:52:42.259	5		337.70
			5	337.70
			5	337.70
19/02/2026	19:51:50.966	10		337.80
			10	337.80
			10	337.80
19/02/2026	19:51:22.300	70		337.90
			70	337.90
			70	337.90
19/02/2026	19:48:57.943	30		337.85
			30	337.85
			30	337.85
19/02/2026	19:48:23.570	2		337.80
			2	337.80
			2	337.80
19/02/2026	19:48:00.195	2		337.85
			2	337.85
			2	337.85
19/02/2026	19:47:50.363	15		337.80
			15	337.80
			15	337.80
19/02/2026	19:47:20.933	3		337.65
			3	337.65
			3	337.65
19/02/2026	19:46:38.406	2		337.85
			2	337.85
			2	337.85
19/02/2026	19:46:26.767	1		337.95
			1	337.95
			1	337.95
19/02/2026	19:46:24.639	1		337.85
			1	337.85
			1	337.85
19/02/2026	19:46:01.959	1		337.90
			1	337.90
			1	337.90
19/02/2026	19:45:43.081	3		337.70
			3	337.70
			3	337.70
19/02/2026	19:45:11.188	2		337.70
			2	337.70
			2	337.70
19/02/2026	19:43:10.623	2		337.85
			2	337.85
			2	337.85
19/02/2026	19:42:33.045	15		337.80
			15	337.80
			15	337.80
19/02/2026	19:41:24.959	40		338.00
			20	338.00
			40	338.00
			20	338.00
19/02/2026	19:40:49.127	1		338.10
			1	338.10
			1	338.10
19/02/2026	19:40:37.276	7		338.10
			7	338.10
			7	338.10
19/02/2026	19:39:45.560	1		338.20
			1	338.20
			1	338.20
19/02/2026	19:39:44.891	2		338.05
			2	338.05
			2	338.05
19/02/2026	19:38:59.313	10		338.00
			10	338.00
			10	338.00
19/02/2026	19:38:12.523	4		337.95
			4	337.95
			4	337.95
19/02/2026	19:37:59.220	2		337.80
			2	337.80
			2	337.80
19/02/2026	19:37:52.285	30		338.00
			30	338.00
			30	338.00
19/02/2026	19:37:51.173	1		337.80
			1	337.80
			1	337.80
19/02/2026	19:35:35.851	2		337.95
			2	337.95
			2	337.95
19/02/2026	19:34:50.166	15		338.05
			15	338.05
			15	338.05
19/02/2026	19:34:48.357	10		337.85
			10	337.85
			10	337.85
19/02/2026	19:33:38.635	10		337.85
			10	337.85
			10	337.85
19/02/2026	19:33:34.966	3		338.00
			3	338.00
			3	338.00
19/02/2026	19:33:23.830	7		338.15
			7	338.15
			7	338.15
19/02/2026	19:33:01.251	7		338.30
			7	338.30
			7	338.30
19/02/2026	19:33:01.193	7		338.10
			7	338.10
			7	338.10
19/02/2026	19:32:50.798	14		338.25
			14	338.25
			14	338.25
19/02/2026	19:32:26.691	6		338.35
			6	338.35
			6	338.35
19/02/2026	19:32:08.970	59		338.30
			59	338.30
			59	338.30
19/02/2026	19:31:02.481	5		338.35
			5	338.35
			5	338.35
19/02/2026	19:29:05.624	2		338.40
			2	338.40
			2	338.40
19/02/2026	19:28:19.430	5		338.25
			5	338.25
			5	338.25
19/02/2026	19:28:11.389	4		338.05
			4	338.05
			4	338.05
19/02/2026	19:28:01.528	8		338.15
			8	338.15
			8	338.15
19/02/2026	19:28:01.006	3		338.30
			3	338.30
			3	338.30
19/02/2026	19:25:43.170	3		337.90
			3	337.90
			3	337.90
19/02/2026	19:25:31.110	1		337.95
			1	337.95
			1	337.95
19/02/2026	19:24:49.134	1		338.00
			1	338.00
			1	338.00
19/02/2026	19:23:18.709	15		337.65
			15	337.65
			15	337.65
19/02/2026	19:22:55.026	3		337.85
			3	337.85
			3	337.85
19/02/2026	19:21:21.433	10		337.35
			10	337.35
			10	337.35
19/02/2026	19:20:35.298	5		337.60
			5	337.60
			5	337.60
19/02/2026	19:20:34.243	145		337.60
			145	337.60
			145	337.60
19/02/2026	19:20:29.193	1		337.60
			1	337.60
			1	337.60
19/02/2026	19:20:18.431	16		337.75
			16	337.75
			16	337.75
19/02/2026	19:20:12.822	10		337.85
			10	337.85
			10	337.85
19/02/2026	19:18:14.791	1		337.95
			1	337.95
			1	337.95
19/02/2026	19:17:56.812	10		337.90
			10	337.90
			10	337.90
19/02/2026	19:17:51.167	3		337.95
			3	337.95
			3	337.95
19/02/2026	19:17:50.838	3		338.05
			3	338.05
			3	338.05
19/02/2026	19:17:31.801	4		338.00
			4	338.00
			4	338.00
19/02/2026	19:17:15.425	131		338.05
			131	338.05
			131	338.05
19/02/2026	19:17:03.599	1		338.05
			1	338.05
			1	338.05
19/02/2026	19:16:54.699	30		338.05
			30	338.05
			30	338.05
19/02/2026	19:16:35.026	5		338.05
			5	338.05
			5	338.05
19/02/2026	19:16:12.778	30		338.25
			30	338.25
			30	338.25
19/02/2026	19:15:12.799	6		338.15
			6	338.15
			6	338.15
19/02/2026	19:14:52.854	500		338.15
			500	338.15
			500	338.15
19/02/2026	19:14:51.964	1		338.35
			1	338.35
			1	338.35
19/02/2026	19:14:04.725	20		338.15
			20	338.15
			20	338.15
19/02/2026	19:14:00.434	5		338.15
			5	338.15
			5	338.15
19/02/2026	19:13:55.308	2		338.15
			2	338.15
			2	338.15
19/02/2026	19:13:55.026	2		338.20
			2	338.20
			2	338.20
19/02/2026	19:13:33.142	1		338.25
			1	338.25
			1	338.25
19/02/2026	19:12:59.964	10		338.00
			10	338.00
			10	338.00
19/02/2026	19:12:55.120	5		337.95
			5	337.95
			5	337.95
19/02/2026	19:12:20.592	50		337.95
			50	337.95
			50	337.95
19/02/2026	19:12:16.202	40		337.95
			40	337.95
			40	337.95
19/02/2026	19:11:48.932	2		338.05
			2	338.05
			2	338.05
19/02/2026	19:10:55.608	120		338.05
			120	338.05
			120	338.05
19/02/2026	19:10:39.730	4		338.00
			4	338.00
			4	338.00
19/02/2026	19:10:20.011	4		338.15
			4	338.15
			4	338.15
19/02/2026	19:09:26.199	12		338.00
			12	338.00
			12	338.00
19/02/2026	19:08:24.524	10		337.80
			10	337.80
			10	337.80
19/02/2026	19:08:00.601	25		337.95
			25	337.95
			25	337.95
19/02/2026	19:06:25.879	7		337.60
			7	337.60
			7	337.60
19/02/2026	19:06:22.745	3		337.80
			3	337.80
			3	337.80
19/02/2026	19:06:21.931	8		337.85
			8	337.85
			8	337.85
19/02/2026	19:05:57.712	3		338.05
			3	338.05
			3	338.05
19/02/2026	19:05:32.953	10		338.00
			10	338.00
			10	338.00
19/02/2026	19:05:27.122	2		337.90
			2	337.90
			2	337.90
19/02/2026	19:05:26.983	115		338.00
			2	338.00
			115	338.00
			9	338.00
			1	338.00
			14	338.00
			3	338.00
			2	338.00
			4	338.00
			15	338.00
			4	338.00
			1	338.00
			3	338.00
			10	338.00
			10	338.00
			10	338.00
			10	338.00
			2	338.00
			3	338.00
			10	338.00
			2	338.00
19/02/2026	19:04:25.565	2		338.05
			2	338.05
			2	338.05
19/02/2026	19:03:57.582	10		338.25
			10	338.25
			10	338.25
19/02/2026	19:03:46.585	1		338.05
			1	338.05
			1	338.05
19/02/2026	19:03:07.049	3		338.20
			3	338.20
			3	338.20
19/02/2026	19:01:57.306	1		338.35
			1	338.35
			1	338.35
19/02/2026	19:01:32.592	10		338.30
			10	338.30
			10	338.30
19/02/2026	19:01:22.557	1		338.05
			1	338.05
			1	338.05
19/02/2026	19:01:10.770	2		338.10
			2	338.10
			2	338.10
19/02/2026	19:01:10.236	2		338.35
			2	338.35
			2	338.35
19/02/2026	19:00:59.708	4		338.05
			4	338.05
			4	338.05
19/02/2026	19:00:45.055	3		338.25
			3	338.25
			3	338.25
19/02/2026	19:00:34.969	4		338.25
			4	338.25
			4	338.25
19/02/2026	19:00:11.810	30		338.05
			30	338.05
			30	338.05
19/02/2026	18:59:30.458	3		338.05
			3	338.05
			3	338.05
19/02/2026	18:59:15.965	3		338.05
			3	338.05
			3	338.05
19/02/2026	18:58:49.586	14		338.10
			14	338.10
			10	338.10
			4	338.10
19/02/2026	18:58:38.280	50		338.20
			50	338.20
			50	338.20
19/02/2026	18:58:31.968	91		338.20
			91	338.20
			91	338.20
19/02/2026	18:57:31.221	10		338.15
			10	338.15
			10	338.15
19/02/2026	18:57:30.112	1		338.25
			1	338.25
			1	338.25
19/02/2026	18:57:21.301	2		338.30
			2	338.30
			2	338.30
19/02/2026	18:57:19.382	15		338.30
			15	338.30
			15	338.30
19/02/2026	18:57:05.441	2		338.20
			2	338.20
			2	338.20
19/02/2026	18:56:56.332	20		338.30
			20	338.30
			20	338.30
19/02/2026	18:56:48.805	16		338.40
			16	338.40
			16	338.40
19/02/2026	18:56:42.710	15		338.40
			15	338.40
			15	338.40
19/02/2026	18:56:38.673	1		338.40
			1	338.40
			1	338.40
19/02/2026	18:56:35.818	1		338.45
			1	338.45
			1	338.45
19/02/2026	18:56:24.412	2		338.40
			2	338.40
			2	338.40
19/02/2026	18:56:15.553	10		338.40
			10	338.40
			10	338.40
19/02/2026	18:55:32.331	1		338.30
			1	338.30
			1	338.30
19/02/2026	18:55:29.188	5		338.35
			5	338.35
			5	338.35
19/02/2026	18:55:24.845	4		338.40
			4	338.40
			4	338.40
19/02/2026	18:55:07.637	1		338.35
			1	338.35
			1	338.35
19/02/2026	18:54:36.023	10		338.35
			10	338.35
			10	338.35
19/02/2026	18:54:27.710	1		338.35
			1	338.35
			1	338.35
19/02/2026	18:54:26.290	1		338.30
			1	338.30
			1	338.30
19/02/2026	18:54:25.903	1		338.30
			1	338.30
			1	338.30
19/02/2026	18:54:25.062	10		338.15
			10	338.15
			10	338.15
19/02/2026	18:54:20.248	6		338.25
			6	338.25
			6	338.25
19/02/2026	18:54:06.967	10		338.30
			10	338.30
			10	338.30
19/02/2026	18:53:58.135	5		338.35
			5	338.35
			5	338.35
19/02/2026	18:53:57.742	5		338.40
			5	338.40
			5	338.40
19/02/2026	18:53:44.952	15		338.35
			15	338.35
			15	338.35
19/02/2026	18:53:23.920	2		338.35
			2	338.35
			2	338.35
19/02/2026	18:53:23.252	6		338.35
			6	338.35
			6	338.35
19/02/2026	18:53:11.837	1		338.25
			1	338.25
			1	338.25
19/02/2026	18:52:57.722	13		338.35
			13	338.35
			13	338.35
19/02/2026	18:52:56.828	1		338.35
			1	338.35
			1	338.35
19/02/2026	18:52:32.026	2		338.50
			2	338.50
			2	338.50
19/02/2026	18:52:28.715	10		338.55
			10	338.55
			10	338.55
19/02/2026	18:52:17.891	15		338.60
			15	338.60
			15	338.60
19/02/2026	18:52:11.042	10		338.40
			10	338.40
			10	338.40
19/02/2026	18:51:43.253	10		338.70
			10	338.70
			10	338.70
19/02/2026	18:51:39.326	25		338.65
			25	338.65
			25	338.65
19/02/2026	18:51:36.714	15		338.75
			15	338.75
			15	338.75
19/02/2026	18:51:24.143	1		338.80
			1	338.80
			1	338.80
19/02/2026	18:51:19.991	3		338.65
			3	338.65
			3	338.65
19/02/2026	18:51:16.390	20		338.80
			20	338.80
			20	338.80
19/02/2026	18:51:15.634	5		338.60
			5	338.60
			5	338.60
19/02/2026	18:51:13.392	4		338.50
			4	338.50
			4	338.50
19/02/2026	18:50:58.491	1		338.55
			1	338.55
			1	338.55
19/02/2026	18:50:55.741	1		338.55
			1	338.55
			1	338.55
19/02/2026	18:50:37.907	5		338.45
			5	338.45
			5	338.45
19/02/2026	18:50:13.436	3		338.35
			3	338.35
			3	338.35
19/02/2026	18:49:58.149	20		338.35
			20	338.35
			20	338.35
19/02/2026	18:49:38.478	30		338.35
			30	338.35
			30	338.35
19/02/2026	18:49:33.388	3		338.15
			3	338.15
			3	338.15
19/02/2026	18:49:30.541	3		338.25
			3	338.25
			3	338.25
19/02/2026	18:49:16.137	15		338.30
			15	338.30
			15	338.30
19/02/2026	18:49:15.425	8		338.25
			8	338.25
			8	338.25
19/02/2026	18:49:14.986	12		338.25
			12	338.25
			12	338.25
19/02/2026	18:49:00.418	40		338.15
			40	338.15
			40	338.15
19/02/2026	18:48:54.894	2		338.15
			2	338.15
			2	338.15
19/02/2026	18:48:39.631	1		338.30
			1	338.30
			1	338.30
19/02/2026	18:48:37.562	35		338.40
			31	338.40
			35	338.40
			4	338.40
19/02/2026	18:48:33.335	2		338.45
			2	338.45
			2	338.45
19/02/2026	18:48:18.828	206		338.50
			200	338.50
			4	338.50
			2	338.50
			206	338.50
19/02/2026	18:47:32.678	6		338.75
			6	338.75
			6	338.75
19/02/2026	18:47:02.361	25		338.65
			17	338.65
			25	338.65
			8	338.65
19/02/2026	18:45:30.700	10		338.85
			10	338.85
			10	338.85
19/02/2026	18:45:22.750	10		338.85
			10	338.85
			10	338.85
19/02/2026	18:45:22.663	15		338.90
			15	338.90
			15	338.90
19/02/2026	18:45:20.433	27		338.95
			27	338.95
			27	338.95
19/02/2026	18:44:56.733	5		339.00
			5	339.00
			5	339.00
19/02/2026	18:44:45.439	100		339.00
			100	339.00
			100	339.00
19/02/2026	18:44:42.311	15		339.10
			15	339.10
			15	339.10
19/02/2026	18:42:08.317	2		339.15
			2	339.15
			2	339.15
19/02/2026	18:41:14.776	3		339.20
			3	339.20
			3	339.20
19/02/2026	18:40:53.561	1		339.00
			1	339.00
			1	339.00
19/02/2026	18:40:42.212	5		339.15
			5	339.15
			5	339.15
19/02/2026	18:40:18.274	9		339.00
			9	339.00
			9	339.00
19/02/2026	18:39:45.840	1		339.20
			1	339.20
			1	339.20
19/02/2026	18:38:47.388	10		339.00
			10	339.00
			8	339.00
			2	339.00
19/02/2026	18:38:37.493	30		339.10
			30	339.10
			30	339.10
19/02/2026	18:38:09.448	2		339.05
			2	339.05
			2	339.05
19/02/2026	18:34:52.303	1		339.45
			1	339.45
			1	339.45
19/02/2026	18:34:02.262	10		339.30
			10	339.30
			10	339.30
19/02/2026	18:32:41.953	4		339.40
			4	339.40
			4	339.40
19/02/2026	18:31:27.922	2		339.25
			2	339.25
			2	339.25
19/02/2026	18:31:25.250	9		339.30
			9	339.30
			9	339.30
19/02/2026	18:31:11.421	3		339.25
			3	339.25
			3	339.25
19/02/2026	18:30:17.171	5		339.30
			5	339.30
			5	339.30
19/02/2026	18:29:53.352	55		339.30
			55	339.30
			55	339.30
19/02/2026	18:29:46.426	2		339.25
			2	339.25
			2	339.25
19/02/2026	18:29:30.704	20		339.35
			20	339.35
			20	339.35
19/02/2026	18:29:16.215	3		339.35
			3	339.35
			3	339.35
19/02/2026	18:29:15.938	1		339.15
			1	339.15
			1	339.15
19/02/2026	18:29:08.505	206		339.30
			206	339.30
			206	339.30
19/02/2026	18:28:36.922	15		339.30
			15	339.30
			15	339.30
19/02/2026	18:28:18.554	1		339.40
			1	339.40
			1	339.40
19/02/2026	18:28:12.150	14		339.15
			14	339.15
			14	339.15
19/02/2026	18:27:55.144	3		339.30
			3	339.30
			3	339.30
19/02/2026	18:27:45.299	1		339.35
			1	339.35
			1	339.35
19/02/2026	18:27:26.674	3		339.40
			3	339.40
			3	339.40
19/02/2026	18:26:39.244	1		339.55
			1	339.55
			1	339.55
19/02/2026	18:26:30.296	1		339.60
			1	339.60
			1	339.60
19/02/2026	18:26:23.338	5		339.50
			5	339.50
			5	339.50
19/02/2026	18:25:25.233	6		339.50
			6	339.50
			6	339.50
19/02/2026	18:25:25.062	3		339.65
			3	339.65
			3	339.65
19/02/2026	18:24:33.247	20		339.75
			20	339.75
			20	339.75
19/02/2026	18:23:57.796	1		339.75
			1	339.75
			1	339.75
19/02/2026	18:23:50.449	1		339.80
			1	339.80
			1	339.80
19/02/2026	18:23:46.669	1		339.60
			1	339.60
			1	339.60
19/02/2026	18:23:21.764	11		339.80
			11	339.80
			11	339.80
19/02/2026	18:23:19.545	40		339.80
			40	339.80
			40	339.80
19/02/2026	18:21:44.262	10		339.45
			10	339.45
			10	339.45
19/02/2026	18:21:06.287	3		339.50
			3	339.50
			3	339.50
19/02/2026	18:20:16.412	10		339.55
			10	339.55
			10	339.55
19/02/2026	18:19:39.787	200		339.45
			200	339.45
			200	339.45
19/02/2026	18:18:51.672	4		339.50
			4	339.50
			4	339.50
19/02/2026	18:18:45.745	3		339.65
			3	339.65
			3	339.65
19/02/2026	18:18:35.311	1		339.35
			1	339.35
			1	339.35
19/02/2026	18:18:27.870	1		339.60
			1	339.60
			1	339.60
19/02/2026	18:18:07.595	1		339.60
			1	339.60
			1	339.60
19/02/2026	18:18:00.336	84		339.55
			84	339.55
			84	339.55
19/02/2026	18:17:45.499	5		339.55
			5	339.55
			5	339.55
19/02/2026	18:17:39.683	19		339.65
			19	339.65
			19	339.65
19/02/2026	18:17:39.404	6		339.65
			6	339.65
			6	339.65
19/02/2026	18:17:36.087	5		339.45
			5	339.45
			5	339.45
19/02/2026	18:17:02.198	51		339.30
			51	339.30
			51	339.30
19/02/2026	18:16:49.986	3		339.05
			3	339.05
			3	339.05
19/02/2026	18:16:43.050	1		339.30
			1	339.30
			1	339.30
19/02/2026	18:16:40.803	6		339.15
			6	339.15
			6	339.15
19/02/2026	18:15:53.056	3		339.45
			3	339.45
			3	339.45
19/02/2026	18:14:33.427	45		339.15
			45	339.15
			45	339.15
19/02/2026	18:12:34.005	10		339.50
			10	339.50
			10	339.50
19/02/2026	18:12:30.351	10		339.45
			10	339.45
			10	339.45
19/02/2026	18:11:36.818	50		339.30
			50	339.30
			50	339.30
19/02/2026	18:09:30.212	60		339.40
			60	339.40
			60	339.40
19/02/2026	18:08:41.320	1		339.40
			1	339.40
			1	339.40
19/02/2026	18:07:23.816	29		339.55
			29	339.55
			29	339.55
19/02/2026	18:07:21.137	20		339.50
			20	339.50
			20	339.50
19/02/2026	18:06:41.896	1		339.40
			1	339.40
			1	339.40
19/02/2026	18:06:29.950	5		339.40
			5	339.40
			5	339.40
19/02/2026	18:06:27.788	1		339.40
			1	339.40
			1	339.40
19/02/2026	18:06:21.688	15		339.35
			15	339.35
			15	339.35
19/02/2026	18:05:59.748	1		338.95
			1	338.95
			1	338.95
19/02/2026	18:05:07.876	1		339.15
			1	339.15
			1	339.15
19/02/2026	18:04:50.033	4		338.95
			4	338.95
			4	338.95
19/02/2026	18:04:49.226	1		339.15
			1	339.15
			1	339.15
19/02/2026	18:04:41.698	100		338.90
			100	338.90
			100	338.90
19/02/2026	18:04:37.899	1		339.00
			1	339.00
			1	339.00
19/02/2026	18:04:33.892	100		339.00
			100	339.00
			100	339.00
19/02/2026	18:04:31.566	1		339.10
			1	339.10
			1	339.10
19/02/2026	18:04:24.145	5		339.15
			5	339.15
			5	339.15
19/02/2026	18:03:55.607	3		339.25
			3	339.25
			3	339.25
19/02/2026	18:03:18.844	236		339.10
			236	339.10
			236	339.10
19/02/2026	18:02:55.007	1		339.10
			1	339.10
			1	339.10
19/02/2026	18:02:47.525	50		339.15
			50	339.15
			50	339.15
19/02/2026	18:02:45.690	29		339.15
			29	339.15
			29	339.15

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.885 / Ask: 2.915
Volume: 2 238 110
+48.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 20:23:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice