Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
27481
21399
186.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 19:20:40.591 | 5 | 186.76 | |
| 5 | 186.76 | |||
| 5 | 186.76 | |||
| 16/06/2026 | 19:20:31.252 | 5 | 186.72 | |
| 5 | 186.72 | |||
| 5 | 186.72 | |||
| 16/06/2026 | 19:20:26.739 | 1 | 186.68 | |
| 1 | 186.68 | |||
| 1 | 186.68 | |||
| 16/06/2026 | 19:20:20.619 | 3 | 186.34 | |
| 3 | 186.34 | |||
| 3 | 186.34 | |||
| 16/06/2026 | 19:20:16.634 | 7 | 186.94 | |
| 7 | 186.94 | |||
| 7 | 186.94 | |||
| 16/06/2026 | 19:20:15.611 | 10 | 186.92 | |
| 10 | 186.92 | |||
| 10 | 186.92 | |||
| 16/06/2026 | 19:20:08.421 | 9 | 186.86 | |
| 9 | 186.86 | |||
| 9 | 186.86 | |||
| 16/06/2026 | 19:20:05.419 | 3 | 186.86 | |
| 3 | 186.86 | |||
| 3 | 186.86 | |||
| 16/06/2026 | 19:20:03.989 | 4 | 186.36 | |
| 4 | 186.36 | |||
| 4 | 186.36 | |||
| 16/06/2026 | 19:20:03.742 | 5 | 186.80 | |
| 5 | 186.80 | |||
| 5 | 186.80 | |||
| 16/06/2026 | 19:20:02.611 | 1 | 186.80 | |
| 1 | 186.80 | |||
| 1 | 186.80 | |||
| 16/06/2026 | 19:19:58.313 | 35 | 186.88 | |
| 35 | 186.88 | |||
| 35 | 186.88 | |||
| 16/06/2026 | 19:19:55.847 | 1 | 186.92 | |
| 1 | 186.92 | |||
| 1 | 186.92 | |||
| 16/06/2026 | 19:19:53.640 | 10 | 186.88 | |
| 10 | 186.88 | |||
| 10 | 186.88 | |||
| 16/06/2026 | 19:19:53.479 | 1 | 186.88 | |
| 1 | 186.88 | |||
| 1 | 186.88 | |||
| 16/06/2026 | 19:19:49.092 | 1 | 186.24 | |
| 1 | 186.24 | |||
| 1 | 186.24 | |||
| 16/06/2026 | 19:19:43.354 | 1 | 186.60 | |
| 1 | 186.60 | |||
| 1 | 186.60 | |||
| 16/06/2026 | 19:19:32.187 | 4 | 186.68 | |
| 4 | 186.68 | |||
| 4 | 186.68 | |||
| 16/06/2026 | 19:19:28.423 | 5 | 186.60 | |
| 5 | 186.60 | |||
| 5 | 186.60 | |||
| 16/06/2026 | 19:19:27.545 | 1 | 186.68 | |
| 1 | 186.68 | |||
| 1 | 186.68 | |||
| 16/06/2026 | 19:19:27.004 | 2 | 186.68 | |
| 2 | 186.68 | |||
| 2 | 186.68 | |||
| 16/06/2026 | 19:19:25.553 | 6 | 186.68 | |
| 6 | 186.68 | |||
| 6 | 186.68 | |||
| 16/06/2026 | 19:19:25.427 | 10 | 186.24 | |
| 10 | 186.24 | |||
| 10 | 186.24 | |||
| 16/06/2026 | 19:19:25.051 | 5 | 186.24 | |
| 5 | 186.24 | |||
| 5 | 186.24 | |||
| 16/06/2026 | 19:19:23.859 | 1 | 186.60 | |
| 1 | 186.60 | |||
| 1 | 186.60 | |||
| 16/06/2026 | 19:19:20.185 | 2 | 186.68 | |
| 2 | 186.68 | |||
| 2 | 186.68 | |||
| 16/06/2026 | 19:19:16.202 | 2 | 186.68 | |
| 2 | 186.68 | |||
| 2 | 186.68 | |||
| 16/06/2026 | 19:19:14.262 | 1 | 186.58 | |
| 1 | 186.58 | |||
| 1 | 186.58 | |||
| 16/06/2026 | 19:19:13.859 | 1 | 186.58 | |
| 1 | 186.58 | |||
| 1 | 186.58 | |||
| 16/06/2026 | 19:19:13.481 | 15 | 186.86 | |
| 15 | 186.86 | |||
| 15 | 186.86 | |||
| 16/06/2026 | 19:19:13.331 | 10 | 186.70 | |
| 10 | 186.70 | |||
| 10 | 186.70 | |||
| 16/06/2026 | 19:19:04.163 | 3 | 186.44 | |
| 3 | 186.44 | |||
| 3 | 186.44 | |||
| 16/06/2026 | 19:18:59.253 | 8 | 186.48 | |
| 8 | 186.48 | |||
| 8 | 186.48 | |||
| 16/06/2026 | 19:18:57.054 | 100 | 186.44 | |
| 100 | 186.44 | |||
| 100 | 186.44 | |||
| 16/06/2026 | 19:18:55.818 | 40 | 186.48 | |
| 40 | 186.48 | |||
| 40 | 186.48 | |||
| 16/06/2026 | 19:18:50.233 | 10 | 186.82 | |
| 10 | 186.82 | |||
| 10 | 186.82 | |||
| 16/06/2026 | 19:18:41.108 | 1 | 186.90 | |
| 1 | 186.90 | |||
| 1 | 186.90 | |||
| 16/06/2026 | 19:18:35.325 | 1 | 186.88 | |
| 1 | 186.88 | |||
| 1 | 186.88 | |||
| 16/06/2026 | 19:18:34.944 | 1 | 186.88 | |
| 1 | 186.88 | |||
| 1 | 186.88 | |||
| 16/06/2026 | 19:18:34.153 | 25 | 186.50 | |
| 25 | 186.50 | |||
| 25 | 186.50 | |||
| 16/06/2026 | 19:18:33.508 | 27 | 186.48 | |
| 27 | 186.48 | |||
| 27 | 186.48 | |||
| 16/06/2026 | 19:18:33.237 | 75 | 186.48 | |
| 75 | 186.48 | |||
| 75 | 186.48 | |||
| 16/06/2026 | 19:18:29.325 | 70 | 186.38 | |
| 70 | 186.38 | |||
| 70 | 186.38 | |||
| 16/06/2026 | 19:18:28.904 | 1 | 186.38 | |
| 1 | 186.38 | |||
| 1 | 186.38 | |||
| 16/06/2026 | 19:18:28.768 | 100 | 186.02 | |
| 100 | 186.02 | |||
| 100 | 186.02 | |||
| 16/06/2026 | 19:18:28.078 | 1 | 186.38 | |
| 1 | 186.38 | |||
| 1 | 186.38 | |||
| 16/06/2026 | 19:18:23.994 | 1 | 186.48 | |
| 1 | 186.48 | |||
| 1 | 186.48 | |||
| 16/06/2026 | 19:18:22.953 | 2 | 186.48 | |
| 2 | 186.48 | |||
| 2 | 186.48 | |||
| 16/06/2026 | 19:18:21.617 | 180 | 186.24 | |
| 180 | 186.24 | |||
| 176 | 186.24 | |||
| 4 | 186.24 | |||
| 16/06/2026 | 19:18:21.364 | 2 | 186.48 | |
| 2 | 186.48 | |||
| 2 | 186.48 | |||
| 16/06/2026 | 19:18:10.164 | 9 | 186.64 | |
| 9 | 186.64 | |||
| 9 | 186.64 | |||
| 16/06/2026 | 19:18:09.926 | 21 | 186.48 | |
| 21 | 186.48 | |||
| 21 | 186.48 | |||
| 16/06/2026 | 19:18:08.011 | 1 | 186.48 | |
| 1 | 186.48 | |||
| 1 | 186.48 | |||
| 16/06/2026 | 19:18:02.752 | 3 | 186.48 | |
| 3 | 186.48 | |||
| 3 | 186.48 | |||
| 16/06/2026 | 19:18:00.708 | 1 | 186.48 | |
| 1 | 186.48 | |||
| 1 | 186.48 | |||
| 16/06/2026 | 19:18:00.141 | 7 | 186.48 | |
| 7 | 186.48 | |||
| 7 | 186.48 | |||
| 16/06/2026 | 19:17:56.143 | 5 | 186.48 | |
| 5 | 186.48 | |||
| 5 | 186.48 | |||
| 16/06/2026 | 19:17:53.244 | 5 | 186.74 | |
| 5 | 186.74 | |||
| 5 | 186.74 | |||
| 16/06/2026 | 19:17:44.772 | 1 | 186.36 | |
| 1 | 186.36 | |||
| 1 | 186.36 | |||
| 16/06/2026 | 19:17:40.214 | 1 | 186.24 | |
| 1 | 186.24 | |||
| 1 | 186.24 | |||
| 16/06/2026 | 19:17:37.956 | 10 | 186.48 | |
| 10 | 186.48 | |||
| 10 | 186.48 | |||
| 16/06/2026 | 19:17:35.288 | 5 | 186.48 | |
| 5 | 186.48 | |||
| 5 | 186.48 | |||
| 16/06/2026 | 19:17:34.001 | 3 | 186.02 | |
| 3 | 186.02 | |||
| 3 | 186.02 | |||
| 16/06/2026 | 19:17:31.112 | 30 | 186.24 | |
| 30 | 186.24 | |||
| 30 | 186.24 | |||
| 16/06/2026 | 19:17:27.227 | 1 | 186.48 | |
| 1 | 186.48 | |||
| 1 | 186.48 | |||
| 16/06/2026 | 19:17:23.784 | 1 | 186.06 | |
| 1 | 186.06 | |||
| 1 | 186.06 | |||
| 16/06/2026 | 19:17:22.917 | 21 | 186.48 | |
| 21 | 186.48 | |||
| 21 | 186.48 | |||
| 16/06/2026 | 19:17:14.579 | 12 | 186.46 | |
| 12 | 186.46 | |||
| 12 | 186.46 | |||
| 16/06/2026 | 19:17:14.475 | 6 | 186.46 | |
| 6 | 186.46 | |||
| 6 | 186.46 | |||
| 16/06/2026 | 19:17:12.796 | 5 | 186.46 | |
| 5 | 186.46 | |||
| 5 | 186.46 | |||
| 16/06/2026 | 19:17:06.778 | 2 | 186.48 | |
| 2 | 186.48 | |||
| 2 | 186.48 | |||
| 16/06/2026 | 19:17:05.215 | 25 | 186.48 | |
| 25 | 186.48 | |||
| 12 | 186.48 | |||
| 13 | 186.48 | |||
| 16/06/2026 | 19:16:58.603 | 1 | 186.42 | |
| 1 | 186.42 | |||
| 1 | 186.42 | |||
| 16/06/2026 | 19:16:57.620 | 88 | 186.14 | |
| 88 | 186.14 | |||
| 88 | 186.14 | |||
| 16/06/2026 | 19:16:47.129 | 1 | 186.42 | |
| 1 | 186.42 | |||
| 1 | 186.42 | |||
| 16/06/2026 | 19:16:43.611 | 4 | 186.42 | |
| 4 | 186.42 | |||
| 4 | 186.42 | |||
| 16/06/2026 | 19:16:40.915 | 7 | 186.42 | |
| 7 | 186.42 | |||
| 7 | 186.42 | |||
| 16/06/2026 | 19:16:33.913 | 3 | 186.04 | |
| 3 | 186.04 | |||
| 3 | 186.04 | |||
| 16/06/2026 | 19:16:32.493 | 1 | 186.42 | |
| 1 | 186.42 | |||
| 1 | 186.42 | |||
| 16/06/2026 | 19:16:27.929 | 1 | 186.36 | |
| 1 | 186.36 | |||
| 1 | 186.36 | |||
| 16/06/2026 | 19:16:25.974 | 210 | 186.38 | |
| 210 | 186.38 | |||
| 210 | 186.38 | |||
| 16/06/2026 | 19:16:25.668 | 15 | 186.02 | |
| 2 | 186.02 | |||
| 13 | 186.02 | |||
| 15 | 186.02 | |||
| 16/06/2026 | 19:16:15.531 | 1 | 186.42 | |
| 1 | 186.42 | |||
| 1 | 186.42 | |||
| 16/06/2026 | 19:16:15.271 | 1 | 186.36 | |
| 1 | 186.36 | |||
| 1 | 186.36 | |||
| 16/06/2026 | 19:16:14.654 | 10 | 186.40 | |
| 10 | 186.40 | |||
| 10 | 186.40 | |||
| 16/06/2026 | 19:16:06.644 | 37 | 186.20 | |
| 37 | 186.20 | |||
| 27 | 186.20 | |||
| 5 | 186.20 | |||
| 5 | 186.20 | |||
| 16/06/2026 | 19:16:06.441 | 5 | 186.20 | |
| 5 | 186.20 | |||
| 5 | 186.20 | |||
| 16/06/2026 | 19:16:02.835 | 1 | 186.14 | |
| 1 | 186.14 | |||
| 1 | 186.14 | |||
| 16/06/2026 | 19:15:53.078 | 1 | 186.12 | |
| 1 | 186.12 | |||
| 1 | 186.12 | |||
| 16/06/2026 | 19:15:49.061 | 10 | 186.12 | |
| 10 | 186.12 | |||
| 10 | 186.12 | |||
| 16/06/2026 | 19:15:44.864 | 3 | 186.12 | |
| 3 | 186.12 | |||
| 3 | 186.12 | |||
| 16/06/2026 | 19:15:44.409 | 2 | 186.12 | |
| 2 | 186.12 | |||
| 2 | 186.12 | |||
| 16/06/2026 | 19:15:42.248 | 10 | 186.06 | |
| 10 | 186.06 | |||
| 10 | 186.06 | |||
| 16/06/2026 | 19:15:41.951 | 20 | 186.10 | |
| 20 | 186.10 | |||
| 20 | 186.10 | |||
| 16/06/2026 | 19:15:37.761 | 28 | 186.14 | |
| 28 | 186.14 | |||
| 28 | 186.14 | |||
| 16/06/2026 | 19:15:37.441 | 3 | 185.70 | |
| 3 | 185.70 | |||
| 3 | 185.70 | |||
| 16/06/2026 | 19:15:34.023 | 3 | 185.96 | |
| 3 | 185.96 | |||
| 3 | 185.96 | |||
| 16/06/2026 | 19:15:33.730 | 3 | 186.34 | |
| 3 | 186.34 | |||
| 3 | 186.34 | |||
| 16/06/2026 | 19:15:33.071 | 3 | 186.16 | |
| 3 | 186.16 | |||
| 3 | 186.16 | |||
| 16/06/2026 | 19:15:31.925 | 3 | 186.16 | |
| 3 | 186.16 | |||
| 3 | 186.16 | |||
| 16/06/2026 | 19:15:26.656 | 72 | 186.14 | |
| 72 | 186.14 | |||
| 72 | 186.14 | |||
| 16/06/2026 | 19:15:24.441 | 10 | 186.20 | |
| 10 | 186.20 | |||
| 10 | 186.20 | |||
| 16/06/2026 | 19:15:23.030 | 21 | 186.20 | |
| 21 | 186.20 | |||
| 21 | 186.20 | |||
| 16/06/2026 | 19:15:21.847 | 5 | 186.36 | |
| 5 | 186.36 | |||
| 5 | 186.36 | |||
| 16/06/2026 | 19:15:20.424 | 5 | 186.10 | |
| 5 | 186.10 | |||
| 5 | 186.10 | |||
| 16/06/2026 | 19:15:19.682 | 5 | 186.20 | |
| 5 | 186.20 | |||
| 5 | 186.20 | |||
| 16/06/2026 | 19:15:18.069 | 1 | 186.36 | |
| 1 | 186.36 | |||
| 1 | 186.36 | |||
| 16/06/2026 | 19:15:17.897 | 10 | 186.36 | |
| 10 | 186.36 | |||
| 10 | 186.36 | |||
| 16/06/2026 | 19:15:15.763 | 10 | 186.12 | |
| 5 | 186.12 | |||
| 5 | 186.12 | |||
| 10 | 186.12 | |||
| 16/06/2026 | 19:15:14.561 | 30 | 186.36 | |
| 30 | 186.36 | |||
| 30 | 186.36 | |||
| 16/06/2026 | 19:15:13.683 | 5 | 186.40 | |
| 5 | 186.40 | |||
| 5 | 186.40 | |||
| 16/06/2026 | 19:15:12.954 | 1 | 186.40 | |
| 1 | 186.40 | |||
| 1 | 186.40 | |||
| 16/06/2026 | 19:15:11.128 | 10 | 186.44 | |
| 10 | 186.44 | |||
| 10 | 186.44 | |||
| 16/06/2026 | 19:15:10.402 | 14 | 186.44 | |
| 14 | 186.44 | |||
| 14 | 186.44 | |||
| 16/06/2026 | 19:15:08.034 | 5 | 186.38 | |
| 5 | 186.38 | |||
| 5 | 186.38 | |||
| 16/06/2026 | 19:15:05.257 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 16/06/2026 | 19:15:04.519 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 16/06/2026 | 19:15:03.978 | 3 | 186.12 | |
| 3 | 186.12 | |||
| 3 | 186.12 | |||
| 16/06/2026 | 19:15:02.769 | 100 | 186.44 | |
| 100 | 186.44 | |||
| 100 | 186.44 | |||
| 16/06/2026 | 19:15:02.315 | 2 | 186.44 | |
| 2 | 186.44 | |||
| 2 | 186.44 | |||
| 16/06/2026 | 19:14:58.217 | 101 | 186.02 | |
| 5 | 186.02 | |||
| 96 | 186.02 | |||
| 101 | 186.02 | |||
| 16/06/2026 | 19:14:57.975 | 5 | 186.44 | |
| 5 | 186.44 | |||
| 5 | 186.44 | |||
| 16/06/2026 | 19:14:56.105 | 20 | 186.44 | |
| 20 | 186.44 | |||
| 20 | 186.44 | |||
| 16/06/2026 | 19:14:52.217 | 210 | 186.44 | |
| 210 | 186.44 | |||
| 210 | 186.44 | |||
| 16/06/2026 | 19:14:52.007 | 3 | 186.44 | |
| 3 | 186.44 | |||
| 3 | 186.44 | |||
| 16/06/2026 | 19:14:45.788 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 16/06/2026 | 19:14:45.197 | 23 | 186.20 | |
| 23 | 186.20 | |||
| 23 | 186.20 | |||
| 16/06/2026 | 19:14:37.358 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 16/06/2026 | 19:14:36.041 | 10 | 186.20 | |
| 10 | 186.20 | |||
| 10 | 186.20 | |||
| 16/06/2026 | 19:14:30.700 | 6 | 186.22 | |
| 6 | 186.22 | |||
| 6 | 186.22 | |||
| 16/06/2026 | 19:14:23.819 | 10 | 186.32 | |
| 10 | 186.32 | |||
| 10 | 186.32 | |||
| 16/06/2026 | 19:14:17.784 | 35 | 185.96 | |
| 11 | 185.96 | |||
| 35 | 185.96 | |||
| 24 | 185.96 | |||
| 16/06/2026 | 19:14:14.426 | 40 | 186.22 | |
| 30 | 186.22 | |||
| 5 | 186.22 | |||
| 5 | 186.22 | |||
| 40 | 186.22 | |||
| 16/06/2026 | 19:14:03.009 | 26 | 186.10 | |
| 26 | 186.10 | |||
| 26 | 186.10 | |||
| 16/06/2026 | 19:14:00.956 | 1 | 186.10 | |
| 1 | 186.10 | |||
| 1 | 186.10 | |||
| 16/06/2026 | 19:13:59.543 | 1 | 186.22 | |
| 1 | 186.22 | |||
| 1 | 186.22 | |||
| 16/06/2026 | 19:13:58.138 | 16 | 186.10 | |
| 16 | 186.10 | |||
| 16 | 186.10 | |||
| 16/06/2026 | 19:13:57.255 | 1 | 186.10 | |
| 1 | 186.10 | |||
| 1 | 186.10 | |||
| 16/06/2026 | 19:13:55.312 | 12 | 185.62 | |
| 5 | 185.62 | |||
| 5 | 185.62 | |||
| 12 | 185.62 | |||
| 2 | 185.62 | |||
| 16/06/2026 | 19:13:53.759 | 1 | 186.10 | |
| 1 | 186.10 | |||
| 1 | 186.10 | |||
| 16/06/2026 | 19:13:52.801 | 10 | 186.10 | |
| 10 | 186.10 | |||
| 10 | 186.10 | |||
| 16/06/2026 | 19:13:47.399 | 5 | 186.00 | |
| 5 | 186.00 | |||
| 5 | 186.00 | |||
| 16/06/2026 | 19:13:44.573 | 9 | 186.14 | |
| 9 | 186.14 | |||
| 9 | 186.14 | |||
| 16/06/2026 | 19:13:43.166 | 8 | 186.20 | |
| 8 | 186.20 | |||
| 8 | 186.20 | |||
| 16/06/2026 | 19:13:40.041 | 5 | 186.22 | |
| 5 | 186.22 | |||
| 5 | 186.22 | |||
| 16/06/2026 | 19:13:34.043 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 16/06/2026 | 19:13:33.445 | 18 | 186.24 | |
| 18 | 186.24 | |||
| 18 | 186.24 | |||
| 16/06/2026 | 19:13:29.687 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 16/06/2026 | 19:13:28.606 | 33 | 186.44 | |
| 33 | 186.44 | |||
| 33 | 186.44 | |||
| 16/06/2026 | 19:13:26.597 | 41 | 186.02 | |
| 3 | 186.02 | |||
| 38 | 186.02 | |||
| 41 | 186.02 | |||
| 16/06/2026 | 19:13:25.246 | 6 | 186.34 | |
| 6 | 186.34 | |||
| 6 | 186.34 | |||
| 16/06/2026 | 19:13:24.077 | 5 | 186.44 | |
| 5 | 186.44 | |||
| 5 | 186.44 | |||
| 16/06/2026 | 19:13:15.081 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 16/06/2026 | 19:13:08.735 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 16/06/2026 | 19:13:02.988 | 27 | 186.44 | |
| 27 | 186.44 | |||
| 27 | 186.44 | |||
| 16/06/2026 | 19:13:01.558 | 2 | 186.44 | |
| 2 | 186.44 | |||
| 2 | 186.44 | |||
| 16/06/2026 | 19:13:01.380 | 20 | 186.44 | |
| 20 | 186.44 | |||
| 20 | 186.44 | |||
| 16/06/2026 | 19:12:59.770 | 38 | 186.12 | |
| 5 | 186.12 | |||
| 33 | 186.12 | |||
| 38 | 186.12 | |||
| 16/06/2026 | 19:12:54.041 | 1 | 186.12 | |
| 1 | 186.12 | |||
| 1 | 186.12 | |||
| 16/06/2026 | 19:12:53.010 | 16 | 186.44 | |
| 16 | 186.44 | |||
| 16 | 186.44 | |||
| 16/06/2026 | 19:12:51.678 | 1 | 186.44 | |
| 1 | 186.44 | |||
| 1 | 186.44 | |||
| 16/06/2026 | 19:12:40.400 | 5 | 186.42 | |
| 5 | 186.42 | |||
| 5 | 186.42 | |||
| 16/06/2026 | 19:12:39.488 | 8 | 186.38 | |
| 8 | 186.38 | |||
| 8 | 186.38 | |||
| 16/06/2026 | 19:12:37.217 | 4 | 185.98 | |
| 4 | 185.98 | |||
| 4 | 185.98 | |||
| 16/06/2026 | 19:12:35.587 | 2 | 186.00 | |
| 2 | 186.00 | |||
| 2 | 186.00 | |||
| 16/06/2026 | 19:12:33.888 | 3 | 186.06 | |
| 3 | 186.06 | |||
| 3 | 186.06 | |||
| 16/06/2026 | 19:12:31.358 | 9 | 186.48 | |
| 9 | 186.48 | |||
| 9 | 186.48 | |||
| 16/06/2026 | 19:12:28.707 | 6 | 186.46 | |
| 6 | 186.46 | |||
| 6 | 186.46 | |||
| 16/06/2026 | 19:12:27.041 | 1 | 186.46 | |
| 1 | 186.46 | |||
| 1 | 186.46 | |||
| 16/06/2026 | 19:12:26.536 | 1 | 185.92 | |
| 1 | 185.92 | |||
| 1 | 185.92 | |||
| 16/06/2026 | 19:12:26.115 | 3 | 186.46 | |
| 3 | 186.46 | |||
| 3 | 186.46 | |||
| 16/06/2026 | 19:12:25.928 | 2 | 186.46 | |
| 2 | 186.46 | |||
| 2 | 186.46 | |||
| 16/06/2026 | 19:12:24.229 | 2 | 186.00 | |
| 2 | 186.00 | |||
| 2 | 186.00 | |||
| 16/06/2026 | 19:12:18.562 | 6 | 186.30 | |
| 6 | 186.30 | |||
| 6 | 186.30 | |||
| 16/06/2026 | 19:12:16.978 | 49 | 185.92 | |
| 49 | 185.92 | |||
| 49 | 185.92 | |||
| 16/06/2026 | 19:12:13.192 | 1 | 186.36 | |
| 1 | 186.36 | |||
| 1 | 186.36 | |||
| 16/06/2026 | 19:12:08.962 | 14 | 186.18 | |
| 14 | 186.18 | |||
| 14 | 186.18 | |||
| 16/06/2026 | 19:12:08.270 | 10 | 186.18 | |
| 10 | 186.18 | |||
| 10 | 186.18 | |||
| 16/06/2026 | 19:12:05.967 | 10 | 186.14 | |
| 10 | 186.14 | |||
| 10 | 186.14 | |||
| 16/06/2026 | 19:12:01.016 | 2 | 186.10 | |
| 2 | 186.10 | |||
| 2 | 186.10 | |||
| 16/06/2026 | 19:11:59.082 | 28 | 185.94 | |
| 28 | 185.94 | |||
| 28 | 185.94 | |||
| 16/06/2026 | 19:11:52.968 | 23 | 185.86 | |
| 23 | 185.86 | |||
| 23 | 185.86 | |||
| 16/06/2026 | 19:11:51.158 | 20 | 186.26 | |
| 20 | 186.26 | |||
| 20 | 186.26 | |||
| 16/06/2026 | 19:11:50.521 | 3 | 186.26 | |
| 3 | 186.26 | |||
| 3 | 186.26 | |||
| 16/06/2026 | 19:11:37.150 | 10 | 186.22 | |
| 10 | 186.22 | |||
| 10 | 186.22 | |||
| 16/06/2026 | 19:11:35.604 | 53 | 186.14 | |
| 53 | 186.14 | |||
| 53 | 186.14 | |||
| 16/06/2026 | 19:11:34.011 | 3 | 185.84 | |
| 3 | 185.84 | |||
| 3 | 185.84 | |||
| 16/06/2026 | 19:11:31.391 | 2 | 186.30 | |
| 2 | 186.30 | |||
| 2 | 186.30 | |||
| 16/06/2026 | 19:11:26.494 | 5 | 186.34 | |
| 5 | 186.34 | |||
| 5 | 186.34 | |||
| 16/06/2026 | 19:11:24.189 | 1 | 185.78 | |
| 1 | 185.78 | |||
| 1 | 185.78 | |||
| 16/06/2026 | 19:11:23.261 | 1 | 186.38 | |
| 1 | 186.38 | |||
| 1 | 186.38 | |||
| 16/06/2026 | 19:11:22.755 | 9 | 186.00 | |
| 9 | 186.00 | |||
| 9 | 186.00 | |||
| 16/06/2026 | 19:11:20.779 | 1 | 185.98 | |
| 1 | 185.98 | |||
| 1 | 185.98 | |||
| 16/06/2026 | 19:11:13.461 | 30 | 185.60 | |
| 30 | 185.60 | |||
| 30 | 185.60 | |||
| 16/06/2026 | 19:11:08.045 | 3 | 185.66 | |
| 3 | 185.66 | |||
| 3 | 185.66 | |||
| 16/06/2026 | 19:11:06.833 | 5 | 185.98 | |
| 5 | 185.98 | |||
| 5 | 185.98 | |||
| 16/06/2026 | 19:11:04.720 | 5 | 185.98 | |
| 5 | 185.98 | |||
| 5 | 185.98 | |||
| 16/06/2026 | 19:10:57.719 | 4 | 185.92 | |
| 4 | 185.92 | |||
| 4 | 185.92 | |||
| 16/06/2026 | 19:10:56.178 | 1 | 185.92 | |
| 1 | 185.92 | |||
| 1 | 185.92 | |||
| 16/06/2026 | 19:10:54.310 | 60 | 185.60 | |
| 60 | 185.60 | |||
| 60 | 185.60 | |||
| 16/06/2026 | 19:10:48.308 | 4 | 185.52 | |
| 4 | 185.52 | |||
| 4 | 185.52 | |||
| 16/06/2026 | 19:10:47.758 | 2 | 185.92 | |
| 2 | 185.92 | |||
| 2 | 185.92 | |||
| 16/06/2026 | 19:10:42.231 | 8 | 185.92 | |
| 8 | 185.92 | |||
| 8 | 185.92 | |||
| 16/06/2026 | 19:10:39.637 | 25 | 185.98 | |
| 25 | 185.98 | |||
| 25 | 185.98 | |||
| 16/06/2026 | 19:10:38.076 | 1 | 185.92 | |
| 1 | 185.92 | |||
| 1 | 185.92 | |||
| 16/06/2026 | 19:10:37.763 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 16/06/2026 | 19:10:34.115 | 3 | 185.44 | |
| 3 | 185.44 | |||
| 3 | 185.44 | |||
| 16/06/2026 | 19:10:30.243 | 4 | 185.90 | |
| 4 | 185.90 | |||
| 4 | 185.90 | |||
| 16/06/2026 | 19:10:29.398 | 1 | 185.80 | |
| 1 | 185.80 | |||
| 1 | 185.80 | |||
| 16/06/2026 | 19:10:26.837 | 1 | 185.42 | |
| 1 | 185.42 | |||
| 1 | 185.42 | |||
| 16/06/2026 | 19:10:26.533 | 10 | 185.86 | |
| 10 | 185.86 | |||
| 10 | 185.86 | |||
| 16/06/2026 | 19:10:26.387 | 61 | 185.36 | |
| 61 | 185.36 | |||
| 61 | 185.36 | |||
| 16/06/2026 | 19:10:22.962 | 80 | 185.90 | |
| 80 | 185.90 | |||
| 80 | 185.90 | |||
| 16/06/2026 | 19:10:21.877 | 32 | 185.88 | |
| 32 | 185.88 | |||
| 32 | 185.88 | |||
| 16/06/2026 | 19:10:17.706 | 3 | 185.80 | |
| 3 | 185.80 | |||
| 3 | 185.80 | |||
| 16/06/2026 | 19:10:17.226 | 19 | 185.28 | |
| 19 | 185.28 | |||
| 19 | 185.28 | |||
| 16/06/2026 | 19:10:09.046 | 1 | 185.48 | |
| 1 | 185.48 | |||
| 1 | 185.48 | |||
| 16/06/2026 | 19:10:06.912 | 1 | 185.42 | |
| 1 | 185.42 | |||
| 1 | 185.42 | |||
| 16/06/2026 | 19:10:04.452 | 3 | 185.54 | |
| 3 | 185.54 | |||
| 3 | 185.54 | |||
| 16/06/2026 | 19:10:01.143 | 10 | 185.40 | |
| 10 | 185.40 | |||
| 5 | 185.40 | |||
| 5 | 185.40 | |||
| 16/06/2026 | 19:09:59.226 | 25 | 185.28 | |
| 25 | 185.28 | |||
| 25 | 185.28 | |||
| 16/06/2026 | 19:09:53.149 | 270 | 185.00 | |
| 270 | 185.00 | |||
| 270 | 185.00 | |||
| 16/06/2026 | 19:09:50.858 | 1 | 184.98 | |
| 1 | 184.98 | |||
| 1 | 184.98 | |||
| 16/06/2026 | 19:09:50.020 | 3 | 184.98 | |
| 3 | 184.98 | |||
| 3 | 184.98 | |||
| 16/06/2026 | 19:09:49.776 | 1 | 184.98 | |
| 1 | 184.98 | |||
| 1 | 184.98 | |||
| 16/06/2026 | 19:09:47.013 | 1 | 184.98 | |
| 1 | 184.98 | |||
| 1 | 184.98 | |||
| 16/06/2026 | 19:09:44.284 | 150 | 185.00 | |
| 150 | 185.00 | |||
| 150 | 185.00 | |||
| 16/06/2026 | 19:09:38.746 | 4 | 185.36 | |
| 4 | 185.36 | |||
| 4 | 185.36 | |||
| 16/06/2026 | 19:09:38.381 | 2 | 185.34 | |
| 2 | 185.34 | |||
| 2 | 185.34 | |||
| 16/06/2026 | 19:09:36.527 | 12 | 184.88 | |
| 12 | 184.88 | |||
| 12 | 184.88 | |||
| 16/06/2026 | 19:09:35.913 | 1 | 185.36 | |
| 1 | 185.36 | |||
| 1 | 185.36 | |||
| 16/06/2026 | 19:09:34.781 | 3 | 185.46 | |
| 3 | 185.46 | |||
| 3 | 185.46 | |||
| 16/06/2026 | 19:09:34.095 | 3 | 184.96 | |
| 3 | 184.96 | |||
| 3 | 184.96 | |||
| 16/06/2026 | 19:09:33.110 | 80 | 185.54 | |
| 5 | 185.54 | |||
| 75 | 185.54 | |||
| 80 | 185.54 | |||
| 16/06/2026 | 19:09:31.350 | 2 | 185.46 | |
| 2 | 185.46 | |||
| 2 | 185.46 | |||
| 16/06/2026 | 19:09:30.171 | 1 | 184.84 | |
| 1 | 184.84 | |||
| 1 | 184.84 | |||
| 16/06/2026 | 19:09:28.165 | 124 | 184.88 | |
| 60 | 184.88 | |||
| 64 | 184.88 | |||
| 80 | 184.88 | |||
| 44 | 184.88 | |||
| 16/06/2026 | 19:09:28.074 | 35 | 184.88 | |
| 5 | 184.88 | |||
| 17 | 184.88 | |||
| 35 | 184.88 | |||
| 3 | 184.88 | |||
| 10 | 184.88 | |||
| 16/06/2026 | 19:09:25.819 | 1 | 185.36 | |
| 1 | 185.36 | |||
| 1 | 185.36 | |||
| 16/06/2026 | 19:09:21.730 | 5 | 185.20 | |
| 5 | 185.20 | |||
| 5 | 185.20 | |||
| 16/06/2026 | 19:09:19.706 | 1 | 185.52 | |
| 1 | 185.52 | |||
| 1 | 185.52 | |||
| 16/06/2026 | 19:09:18.620 | 15 | 185.60 | |
| 15 | 185.60 | |||
| 15 | 185.60 | |||
| 16/06/2026 | 19:09:16.547 | 1 | 185.60 | |
| 1 | 185.60 | |||
| 1 | 185.60 | |||
| 16/06/2026 | 19:09:16.393 | 150 | 185.60 | |
| 150 | 185.60 | |||
| 150 | 185.60 | |||
| 16/06/2026 | 19:09:15.706 | 1 | 185.60 | |
| 1 | 185.60 | |||
| 1 | 185.60 | |||
| 16/06/2026 | 19:09:13.794 | 10 | 185.54 | |
| 10 | 185.54 | |||
| 10 | 185.54 | |||
| 16/06/2026 | 19:09:13.184 | 136 | 185.22 | |
| 136 | 185.22 | |||
| 136 | 185.22 | |||
| 16/06/2026 | 19:09:10.883 | 3 | 185.62 | |
| 3 | 185.62 | |||
| 3 | 185.62 | |||
| 16/06/2026 | 19:09:06.245 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 16/06/2026 | 19:09:03.949 | 3 | 185.22 | |
| 3 | 185.22 | |||
| 3 | 185.22 | |||
| 16/06/2026 | 19:09:03.425 | 23 | 185.22 | |
| 23 | 185.22 | |||
| 23 | 185.22 | |||
| 16/06/2026 | 19:08:57.864 | 11 | 185.22 | |
| 11 | 185.22 | |||
| 11 | 185.22 | |||
| 16/06/2026 | 19:08:56.383 | 2 | 185.60 | |
| 2 | 185.60 | |||
| 2 | 185.60 | |||
| 16/06/2026 | 19:08:54.840 | 2 | 185.44 | |
| 2 | 185.44 | |||
| 2 | 185.44 | |||
| 16/06/2026 | 19:08:52.037 | 3 | 185.12 | |
| 3 | 185.12 | |||
| 3 | 185.12 | |||
| 16/06/2026 | 19:08:50.911 | 1 | 185.60 | |
| 1 | 185.60 | |||
| 1 | 185.60 | |||
| 16/06/2026 | 19:08:50.193 | 1 | 185.64 | |
| 1 | 185.64 | |||
| 1 | 185.64 | |||
| 16/06/2026 | 19:08:50.054 | 5 | 185.64 | |
| 5 | 185.64 | |||
| 5 | 185.64 | |||
| 16/06/2026 | 19:08:47.976 | 10 | 185.64 | |
| 10 | 185.64 | |||
| 10 | 185.64 | |||
| 16/06/2026 | 19:08:45.109 | 10 | 185.38 | |
| 10 | 185.38 | |||
| 10 | 185.38 | |||
| 16/06/2026 | 19:08:37.974 | 6 | 185.32 | |
| 6 | 185.32 | |||
| 6 | 185.32 | |||
| 16/06/2026 | 19:08:37.281 | 150 | 185.32 | |
| 150 | 185.32 | |||
| 150 | 185.32 | |||
| 16/06/2026 | 19:08:37.113 | 15 | 185.02 | |
| 15 | 185.02 | |||
| 15 | 185.02 | |||
| 16/06/2026 | 19:08:35.782 | 45 | 185.02 | |
| 45 | 185.02 | |||
| 45 | 185.02 | |||
| 16/06/2026 | 19:08:34.032 | 6 | 185.10 | |
| 6 | 185.10 | |||
| 6 | 185.10 | |||
| 16/06/2026 | 19:08:33.118 | 1 | 185.48 | |
| 1 | 185.48 | |||
| 1 | 185.48 | |||
| 16/06/2026 | 19:08:28.370 | 10 | 185.02 | |
| 10 | 185.02 | |||
| 10 | 185.02 | |||
| 16/06/2026 | 19:08:27.354 | 300 | 185.30 | |
| 300 | 185.30 | |||
| 300 | 185.30 | |||
| 16/06/2026 | 19:08:26.365 | 25 | 185.10 | |
| 25 | 185.10 | |||
| 25 | 185.10 | |||
| 16/06/2026 | 19:08:26.240 | 100 | 185.10 | |
| 100 | 185.10 | |||
| 100 | 185.10 | |||
| 16/06/2026 | 19:08:05.748 | 27 | 186.46 | |
| 27 | 186.46 | |||
| 27 | 186.46 | |||
| 16/06/2026 | 19:08:02.657 | 9 | 186.36 | |
| 9 | 186.36 | |||
| 9 | 186.36 | |||
| 16/06/2026 | 19:07:58.038 | 50 | 186.26 | |
| 50 | 186.26 | |||
| 50 | 186.26 | |||
| 16/06/2026 | 19:07:57.402 | 5 | 186.22 | |
| 5 | 186.22 | |||
| 5 | 186.22 | |||
| 16/06/2026 | 19:07:54.026 | 2 | 186.32 | |
| 2 | 186.32 | |||
| 2 | 186.32 | |||
| 16/06/2026 | 19:07:51.606 | 25 | 186.36 | |
| 25 | 186.36 | |||
| 25 | 186.36 | |||
| 16/06/2026 | 19:07:48.245 | 156 | 186.48 | |
| 156 | 186.48 | |||
| 156 | 186.48 | |||
| 16/06/2026 | 19:07:46.543 | 7 | 185.92 | |
| 7 | 185.92 | |||
| 7 | 185.92 | |||
| 16/06/2026 | 19:07:45.187 | 5 | 186.54 | |
| 5 | 186.54 | |||
| 5 | 186.54 | |||
| 16/06/2026 | 19:07:42.282 | 9 | 185.92 | |
| 9 | 185.92 | |||
| 9 | 185.92 | |||
| 16/06/2026 | 19:07:41.627 | 8 | 185.70 | |
| 8 | 185.70 | |||
| 8 | 185.70 | |||
| 16/06/2026 | 19:07:41.402 | 123 | 185.70 | |
| 100 | 185.70 | |||
| 3 | 185.70 | |||
| 11 | 185.70 | |||
| 20 | 185.70 | |||
| 12 | 185.70 | |||
| 100 | 185.70 | |||
| 16/06/2026 | 19:07:41.255 | 15 | 186.00 | |
| 1 | 186.00 | |||
| 8 | 186.00 | |||
| 6 | 186.00 | |||
| 15 | 186.00 | |||
| 16/06/2026 | 19:07:24.068 | 50 | 186.84 | |
| 50 | 186.84 | |||
| 50 | 186.84 | |||
| 16/06/2026 | 19:07:23.794 | 10 | 186.84 | |
| 10 | 186.84 | |||
| 10 | 186.84 | |||
| 16/06/2026 | 19:07:19.148 | 10 | 186.88 | |
| 10 | 186.88 | |||
| 10 | 186.88 | |||
| 16/06/2026 | 19:07:16.530 | 10 | 187.04 | |
| 10 | 187.04 | |||
| 10 | 187.04 | |||
| 16/06/2026 | 19:07:15.991 | 2 | 187.04 | |
| 2 | 187.04 | |||
| 2 | 187.04 | |||
| 16/06/2026 | 19:07:12.327 | 25 | 187.00 | |
| 25 | 187.00 | |||
| 25 | 187.00 | |||
| 16/06/2026 | 19:07:07.230 | 3 | 187.08 | |
| 3 | 187.08 | |||
| 3 | 187.08 | |||
| 16/06/2026 | 19:07:03.995 | 3 | 186.66 | |
| 3 | 186.66 | |||
| 3 | 186.66 | |||
| 16/06/2026 | 19:07:03.922 | 1 | 187.08 | |
| 1 | 187.08 | |||
| 1 | 187.08 | |||
| 16/06/2026 | 19:07:03.268 | 28 | 187.18 | |
| 28 | 187.18 | |||
| 28 | 187.18 | |||
| 16/06/2026 | 19:07:00.415 | 15 | 187.18 | |
| 15 | 187.18 | |||
| 15 | 187.18 | |||
| 16/06/2026 | 19:06:57.952 | 62 | 187.14 | |
| 62 | 187.14 | |||
| 62 | 187.14 | |||
| 16/06/2026 | 19:06:53.187 | 20 | 187.14 | |
| 20 | 187.14 | |||
| 20 | 187.14 | |||
| 16/06/2026 | 19:06:50.361 | 7 | 187.18 | |
| 7 | 187.18 | |||
| 7 | 187.18 | |||
| 16/06/2026 | 19:06:47.119 | 6 | 187.18 | |
| 6 | 187.18 | |||
| 6 | 187.18 | |||
| 16/06/2026 | 19:06:43.630 | 1 | 187.22 | |
| 1 | 187.22 | |||
| 1 | 187.22 | |||
| 16/06/2026 | 19:06:42.394 | 2 | 187.22 | |
| 2 | 187.22 | |||
| 2 | 187.22 | |||
| 16/06/2026 | 19:06:39.490 | 1 | 187.22 | |
| 1 | 187.22 | |||
| 1 | 187.22 | |||
| 16/06/2026 | 19:06:36.030 | 1 | 187.22 | |
| 1 | 187.22 | |||
| 1 | 187.22 | |||
| 16/06/2026 | 19:06:35.667 | 100 | 186.82 | |
| 98 | 186.82 | |||
| 100 | 186.82 | |||
| 2 | 186.82 | |||
| 16/06/2026 | 19:06:34.562 | 5 | 187.22 | |
| 5 | 187.22 | |||
| 5 | 187.22 | |||
| 16/06/2026 | 19:06:31.053 | 4 | 187.22 | |
| 4 | 187.22 | |||
| 4 | 187.22 | |||
| 16/06/2026 | 19:06:29.328 | 5 | 187.22 | |
| 5 | 187.22 | |||
| 5 | 187.22 | |||
| 16/06/2026 | 19:06:27.379 | 53 | 187.22 | |
| 53 | 187.22 | |||
| 53 | 187.22 | |||
| 16/06/2026 | 19:06:21.560 | 23 | 187.00 | |
| 23 | 187.00 | |||
| 23 | 187.00 | |||
| 16/06/2026 | 19:06:18.476 | 158 | 187.00 | |
| 158 | 187.00 | |||
| 158 | 187.00 | |||
| 16/06/2026 | 19:06:17.524 | 10 | 187.22 | |
| 10 | 187.22 | |||
| 10 | 187.22 | |||
| 16/06/2026 | 19:06:15.893 | 11 | 187.22 | |
| 11 | 187.22 | |||
| 11 | 187.22 | |||
| 16/06/2026 | 19:06:09.175 | 10 | 186.98 | |
| 10 | 186.98 | |||
| 10 | 186.98 | |||
| 16/06/2026 | 19:06:09.020 | 15 | 186.98 | |
| 15 | 186.98 | |||
| 15 | 186.98 | |||
| 16/06/2026 | 19:06:05.240 | 10 | 187.22 | |
| 10 | 187.22 | |||
| 10 | 187.22 | |||
| 16/06/2026 | 19:06:01.678 | 50 | 186.98 | |
| 50 | 186.98 | |||
| 50 | 186.98 | |||
| 16/06/2026 | 19:06:00.489 | 53 | 186.98 | |
| 53 | 186.98 | |||
| 53 | 186.98 | |||
| 16/06/2026 | 19:05:59.869 | 25 | 186.98 | |
| 25 | 186.98 | |||
| 25 | 186.98 | |||
| 16/06/2026 | 19:05:54.178 | 22 | 187.24 | |
| 22 | 187.24 | |||
| 22 | 187.24 | |||
| 16/06/2026 | 19:05:46.780 | 10 | 187.24 | |
| 10 | 187.24 | |||
| 10 | 187.24 | |||
| 16/06/2026 | 19:05:46.404 | 10 | 187.24 | |
| 10 | 187.24 | |||
| 10 | 187.24 | |||
| 16/06/2026 | 19:05:42.445 | 5 | 187.08 | |
| 5 | 187.08 | |||
| 5 | 187.08 | |||
| 16/06/2026 | 19:05:34.039 | 3 | 186.54 | |
| 3 | 186.54 | |||
| 3 | 186.54 | |||
| 16/06/2026 | 19:05:31.885 | 10 | 186.94 | |
| 10 | 186.94 | |||
| 10 | 186.94 | |||
| 16/06/2026 | 19:05:30.354 | 6 | 187.00 | |
| 6 | 187.00 | |||
| 6 | 187.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 186.26 / Ask: 186.76Volume: 1 099 045
+12.48%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 186.26 / Ask: 186.76
Turnover: 200 823 TEUR -
Micron Technology Inc.
Bid: 898.40 / Ask: 899.00
Turnover: 71 059 TEUR -
SK Hynix Inc.
Bid: 1 310.00
Ask: 1 320.00
Turnover: 46 597 TEUR -
Rheinmetall AG
Bid: 1 146.20
Ask: 1 147.60
Turnover: 38 652 TEUR -
Allianz SE
Bid: 397.90 / Ask: 398.50
Turnover: 25 161 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 19:20:40
Last Update:
16/06/2026 @ 19:20:40