Tradegate BSX

Microsoft Corp.

2387

2171

338.65

Date	Time	Volume	Order Volume	Price
19/02/2026	21:59:59.698	4		338.65
			4	338.65
			4	338.65
19/02/2026	21:59:21.318	6		338.55
			6	338.55
			6	338.55
19/02/2026	21:59:18.896	30		338.40
			30	338.40
			30	338.40
19/02/2026	21:59:07.337	15		338.40
			15	338.40
			15	338.40
19/02/2026	21:58:53.855	49		338.55
			49	338.55
			49	338.55
19/02/2026	21:56:53.454	3		338.50
			3	338.50
			3	338.50
19/02/2026	21:56:47.746	3		338.65
			3	338.65
			3	338.65
19/02/2026	21:56:26.653	5		338.50
			5	338.50
			5	338.50
19/02/2026	21:55:57.054	11		338.55
			11	338.55
			11	338.55
19/02/2026	21:55:56.350	2		338.55
			2	338.55
			2	338.55
19/02/2026	21:55:49.307	30		338.50
			30	338.50
			30	338.50
19/02/2026	21:54:56.986	7		338.30
			7	338.30
			7	338.30
19/02/2026	21:54:17.667	10		338.35
			10	338.35
			10	338.35
19/02/2026	21:53:41.934	15		338.40
			15	338.40
			15	338.40
19/02/2026	21:53:10.790	3		338.45
			3	338.45
			3	338.45
19/02/2026	21:53:00.603	20		338.45
			20	338.45
			20	338.45
19/02/2026	21:52:42.871	15		338.30
			15	338.30
			15	338.30
19/02/2026	21:52:15.874	12		338.35
			12	338.35
			12	338.35
19/02/2026	21:50:54.535	2		338.35
			2	338.35
			2	338.35
19/02/2026	21:50:39.598	1		338.25
			1	338.25
			1	338.25
19/02/2026	21:50:00.673	56		338.25
			56	338.25
			56	338.25
19/02/2026	21:49:58.013	35		338.25
			35	338.25
			35	338.25
19/02/2026	21:49:07.112	3		338.15
			3	338.15
			3	338.15
19/02/2026	21:47:58.928	4		338.20
			4	338.20
			4	338.20
19/02/2026	21:47:52.128	1		338.15
			1	338.15
			1	338.15
19/02/2026	21:46:00.361	4		337.75
			4	337.75
			4	337.75
19/02/2026	21:44:38.632	2		337.80
			2	337.80
			2	337.80
19/02/2026	21:44:25.650	33		337.75
			33	337.75
			33	337.75
19/02/2026	21:43:30.811	20		337.65
			20	337.65
			20	337.65
19/02/2026	21:41:59.066	20		337.45
			20	337.45
			20	337.45
19/02/2026	21:41:49.938	5		337.60
			5	337.60
			5	337.60
19/02/2026	21:41:34.314	14		337.40
			14	337.40
			14	337.40
19/02/2026	21:39:34.617	50		337.50
			50	337.50
			50	337.50
19/02/2026	21:39:31.703	5		337.55
			5	337.55
			5	337.55
19/02/2026	21:38:04.441	100		337.45
			100	337.45
			100	337.45
19/02/2026	21:38:04.350	37		337.45
			37	337.45
			37	337.45
19/02/2026	21:36:53.211	1		337.65
			1	337.65
			1	337.65
19/02/2026	21:36:14.479	30		337.70
			30	337.70
			30	337.70
19/02/2026	21:35:35.080	2		337.85
			2	337.85
			2	337.85
19/02/2026	21:35:26.027	1		337.70
			1	337.70
			1	337.70
19/02/2026	21:34:03.233	56		337.60
			56	337.60
			56	337.60
19/02/2026	21:33:24.693	200		337.65
			200	337.65
			200	337.65
19/02/2026	21:30:31.955	4		337.70
			4	337.70
			4	337.70
19/02/2026	21:30:21.282	10		337.90
			10	337.90
			10	337.90
19/02/2026	21:26:51.045	2		337.50
			2	337.50
			2	337.50
19/02/2026	21:26:25.525	3		337.65
			3	337.65
			3	337.65
19/02/2026	21:26:10.147	1		337.65
			1	337.65
			1	337.65
19/02/2026	21:26:07.726	30		337.40
			30	337.40
			30	337.40
19/02/2026	21:24:50.197	17		337.50
			17	337.50
			17	337.50
19/02/2026	21:23:21.177	5		337.70
			5	337.70
			5	337.70
19/02/2026	21:22:53.899	32		337.60
			32	337.60
			32	337.60
19/02/2026	21:22:43.375	2		337.75
			2	337.75
			2	337.75
19/02/2026	21:22:24.081	1		337.70
			1	337.70
			1	337.70
19/02/2026	21:22:13.633	3		337.50
			3	337.50
			2	337.50
			1	337.50
19/02/2026	21:22:08.791	3		337.65
			3	337.65
			3	337.65
19/02/2026	21:21:16.931	9		337.70
			9	337.70
			9	337.70
19/02/2026	21:20:28.895	10		337.60
			10	337.60
			10	337.60
19/02/2026	21:19:59.259	3		337.60
			3	337.60
			3	337.60
19/02/2026	21:19:57.200	2		337.40
			2	337.40
			2	337.40
19/02/2026	21:19:45.335	15		337.60
			15	337.60
			15	337.60
19/02/2026	21:18:01.815	10		337.30
			10	337.30
			10	337.30
19/02/2026	21:17:29.941	9		337.35
			9	337.35
			9	337.35
19/02/2026	21:17:20.924	5		337.45
			5	337.45
			5	337.45
19/02/2026	21:17:19.710	5		337.35
			5	337.35
			5	337.35
19/02/2026	21:17:12.198	5		337.35
			5	337.35
			5	337.35
19/02/2026	21:14:11.647	1		337.50
			1	337.50
			1	337.50
19/02/2026	21:13:58.860	2		337.40
			2	337.40
			2	337.40
19/02/2026	21:12:02.256	20		337.45
			20	337.45
			20	337.45
19/02/2026	21:11:42.007	2		337.40
			2	337.40
			2	337.40
19/02/2026	21:11:40.416	232		337.25
			232	337.25
			232	337.25
19/02/2026	21:11:37.559	40		337.25
			40	337.25
			40	337.25
19/02/2026	21:09:25.279	3		337.40
			3	337.40
			3	337.40
19/02/2026	21:09:05.664	3		337.65
			3	337.65
			3	337.65
19/02/2026	21:09:00.507	5		337.65
			5	337.65
			5	337.65
19/02/2026	21:05:48.297	10		337.45
			10	337.45
			10	337.45
19/02/2026	21:05:34.074	3		337.55
			3	337.55
			3	337.55
19/02/2026	21:04:54.256	3		337.50
			3	337.50
			3	337.50
19/02/2026	21:04:31.208	6		337.65
			6	337.65
			6	337.65
19/02/2026	21:03:18.461	23		337.50
			23	337.50
			23	337.50
19/02/2026	20:59:01.418	3		337.45
			3	337.45
			3	337.45
19/02/2026	20:58:33.416	2		337.55
			2	337.55
			2	337.55
19/02/2026	20:58:12.320	6		337.55
			6	337.55
			6	337.55
19/02/2026	20:57:16.144	5		337.45
			5	337.45
			5	337.45
19/02/2026	20:55:57.783	2		337.55
			2	337.55
			2	337.55
19/02/2026	20:55:37.453	1		337.50
			1	337.50
			1	337.50
19/02/2026	20:55:03.888	14		337.50
			14	337.50
			14	337.50
19/02/2026	20:54:38.883	4		337.30
			4	337.30
			4	337.30
19/02/2026	20:53:44.964	10		337.40
			10	337.40
			10	337.40
19/02/2026	20:53:24.296	100		337.35
			100	337.35
			100	337.35
19/02/2026	20:52:12.187	56		337.55
			56	337.55
			56	337.55
19/02/2026	20:51:20.465	2		337.50
			2	337.50
			2	337.50
19/02/2026	20:49:27.474	6		337.30
			3	337.30
			6	337.30
			3	337.30
19/02/2026	20:49:25.463	1		337.30
			1	337.30
			1	337.30
19/02/2026	20:47:47.730	12		337.40
			12	337.40
			12	337.40
19/02/2026	20:47:42.973	5		337.35
			5	337.35
			5	337.35
19/02/2026	20:47:21.114	3		337.45
			3	337.45
			3	337.45
19/02/2026	20:47:09.155	12		337.45
			12	337.45
			12	337.45
19/02/2026	20:46:26.415	10		337.40
			10	337.40
			10	337.40
19/02/2026	20:46:08.062	4		337.40
			4	337.40
			4	337.40
19/02/2026	20:45:46.014	6		337.70
			6	337.70
			6	337.70
19/02/2026	20:45:25.635	2		337.50
			2	337.50
			2	337.50
19/02/2026	20:44:26.327	3		337.55
			3	337.55
			3	337.55
19/02/2026	20:44:20.007	10		337.55
			10	337.55
			10	337.55
19/02/2026	20:43:47.549	11		337.50
			11	337.50
			11	337.50
19/02/2026	20:43:13.071	200		337.40
			200	337.40
			200	337.40
19/02/2026	20:43:02.830	500		337.40
			500	337.40
			500	337.40
19/02/2026	20:42:52.847	14		337.65
			14	337.65
			14	337.65
19/02/2026	20:42:19.025	1		337.70
			1	337.70
			1	337.70
19/02/2026	20:41:03.394	500		337.65
			500	337.65
			500	337.65
19/02/2026	20:40:59.073	500		337.65
			500	337.65
			500	337.65
19/02/2026	20:40:36.623	1		337.60
			1	337.60
			1	337.60
19/02/2026	20:40:35.613	3		337.50
			3	337.50
			3	337.50
19/02/2026	20:40:10.029	9		337.60
			9	337.60
			9	337.60
19/02/2026	20:40:02.542	6		337.55
			6	337.55
			6	337.55
19/02/2026	20:39:52.916	1		337.60
			1	337.60
			1	337.60
19/02/2026	20:38:51.318	2		337.50
			2	337.50
			2	337.50
19/02/2026	20:38:35.344	10		337.60
			10	337.60
			10	337.60
19/02/2026	20:38:13.968	15		337.50
			15	337.50
			15	337.50
19/02/2026	20:38:04.056	3		337.45
			3	337.45
			3	337.45
19/02/2026	20:37:16.481	3		337.65
			3	337.65
			3	337.65
19/02/2026	20:37:15.607	3		337.65
			3	337.65
			3	337.65
19/02/2026	20:36:58.828	320		337.60
			320	337.60
			25	337.60
			295	337.60
19/02/2026	20:36:31.069	1		337.70
			1	337.70
			1	337.70
19/02/2026	20:36:26.392	10		337.70
			10	337.70
			10	337.70
19/02/2026	20:36:24.573	1		337.65
			1	337.65
			1	337.65
19/02/2026	20:35:53.128	2		337.85
			2	337.85
			2	337.85
19/02/2026	20:35:31.351	5		337.85
			5	337.85
			5	337.85
19/02/2026	20:35:26.440	3		337.90
			3	337.90
			3	337.90
19/02/2026	20:34:17.450	3		337.95
			3	337.95
			3	337.95
19/02/2026	20:34:15.694	3		337.95
			3	337.95
			3	337.95
19/02/2026	20:33:56.904	30		337.90
			30	337.90
			30	337.90
19/02/2026	20:33:45.569	2		337.95
			2	337.95
			2	337.95
19/02/2026	20:33:23.494	2		338.00
			2	338.00
			2	338.00
19/02/2026	20:31:53.262	50		338.10
			50	338.10
			50	338.10
19/02/2026	20:31:52.442	1		338.10
			1	338.10
			1	338.10
19/02/2026	20:31:45.832	6		337.95
			6	337.95
			6	337.95
19/02/2026	20:31:22.229	8		338.10
			8	338.10
			8	338.10
19/02/2026	20:31:01.885	1		338.05
			1	338.05
			1	338.05
19/02/2026	20:30:28.206	10		338.05
			10	338.05
			10	338.05
19/02/2026	20:29:42.528	5		338.05
			5	338.05
			5	338.05
19/02/2026	20:29:34.503	457		338.00
			150	338.00
			457	338.00
			300	338.00
			7	338.00
19/02/2026	20:29:21.358	5		338.20
			5	338.20
			5	338.20
19/02/2026	20:28:35.568	17		338.25
			17	338.25
			17	338.25
19/02/2026	20:28:33.948	3		338.20
			3	338.20
			3	338.20
19/02/2026	20:28:14.077	2		338.25
			2	338.25
			2	338.25
19/02/2026	20:27:25.023	1		338.35
			1	338.35
			1	338.35
19/02/2026	20:27:22.774	30		338.20
			30	338.20
			30	338.20
19/02/2026	20:27:18.345	17		338.40
			17	338.40
			17	338.40
19/02/2026	20:27:14.636	3		338.40
			3	338.40
			3	338.40
19/02/2026	20:27:00.280	1		338.45
			1	338.45
			1	338.45
19/02/2026	20:26:07.325	20		338.50
			20	338.50
			20	338.50
19/02/2026	20:25:37.337	1		338.55
			1	338.55
			1	338.55
19/02/2026	20:25:15.130	25		338.55
			25	338.55
			25	338.55
19/02/2026	20:25:04.224	3		338.45
			3	338.45
			3	338.45
19/02/2026	20:25:00.657	1		338.55
			1	338.55
			1	338.55
19/02/2026	20:24:57.621	1		338.45
			1	338.45
			1	338.45
19/02/2026	20:24:49.218	60		338.50
			60	338.50
			60	338.50
19/02/2026	20:24:45.096	5		338.50
			5	338.50
			5	338.50
19/02/2026	20:24:00.294	11		338.55
			11	338.55
			11	338.55
19/02/2026	20:23:47.340	2		338.55
			2	338.55
			2	338.55
19/02/2026	20:20:54.684	1		338.60
			1	338.60
			1	338.60
19/02/2026	20:19:39.475	2		338.40
			2	338.40
			2	338.40
19/02/2026	20:19:22.502	5		338.40
			5	338.40
			5	338.40
19/02/2026	20:19:11.597	10		338.30
			10	338.30
			10	338.30
19/02/2026	20:18:54.271	9		338.35
			9	338.35
			9	338.35
19/02/2026	20:18:52.880	9		338.15
			9	338.15
			9	338.15
19/02/2026	20:18:31.232	1		338.30
			1	338.30
			1	338.30
19/02/2026	20:18:05.746	1		338.20
			1	338.20
			1	338.20
19/02/2026	20:17:26.421	2		338.35
			2	338.35
			2	338.35
19/02/2026	20:16:01.379	10		338.30
			10	338.30
			10	338.30
19/02/2026	20:15:04.816	5		338.10
			5	338.10
			5	338.10
19/02/2026	20:14:38.215	5		337.95
			5	337.95
			5	337.95
19/02/2026	20:14:05.257	2		338.05
			2	338.05
			2	338.05
19/02/2026	20:13:40.468	4		338.05
			4	338.05
			4	338.05
19/02/2026	20:13:32.094	3		338.05
			3	338.05
			3	338.05
19/02/2026	20:12:56.660	4		337.90
			4	337.90
			4	337.90
19/02/2026	20:11:58.830	3		338.00
			3	338.00
			3	338.00
19/02/2026	20:11:34.508	18		337.95
			18	337.95
			18	337.95
19/02/2026	20:11:27.345	1		337.90
			1	337.90
			1	337.90
19/02/2026	20:11:11.103	1		337.80
			1	337.80
			1	337.80
19/02/2026	20:10:47.798	5		337.95
			5	337.95
			5	337.95
19/02/2026	20:10:11.625	1		337.90
			1	337.90
			1	337.90
19/02/2026	20:09:48.546	10		338.00
			10	338.00
			10	338.00
19/02/2026	20:09:35.344	1		337.90
			1	337.90
			1	337.90
19/02/2026	20:09:27.645	2		338.10
			2	338.10
			2	338.10
19/02/2026	20:08:52.521	5		338.10
			5	338.10
			5	338.10
19/02/2026	20:08:30.951	3		338.20
			3	338.20
			3	338.20
19/02/2026	20:07:55.905	1		338.40
			1	338.40
			1	338.40
19/02/2026	20:07:28.983	8		338.35
			8	338.35
			8	338.35
19/02/2026	20:06:26.642	6		338.35
			6	338.35
			6	338.35
19/02/2026	20:06:25.765	4		338.35
			4	338.35
			4	338.35
19/02/2026	20:06:04.532	10		338.50
			10	338.50
			10	338.50
19/02/2026	20:05:33.930	2		338.50
			2	338.50
			2	338.50
19/02/2026	20:05:33.862	4		338.50
			4	338.50
			4	338.50
19/02/2026	20:05:09.390	2		338.15
			2	338.15
			2	338.15
19/02/2026	20:04:07.301	50		338.15
			50	338.15
			50	338.15
19/02/2026	20:04:03.416	5		338.15
			5	338.15
			5	338.15
19/02/2026	20:03:18.611	5		338.35
			5	338.35
			5	338.35
19/02/2026	20:03:13.039	7		338.20
			7	338.20
			7	338.20
19/02/2026	20:03:00.149	5		338.30
			5	338.30
			5	338.30
19/02/2026	20:02:39.459	3		338.25
			3	338.25
			3	338.25
19/02/2026	20:02:38.885	2		338.25
			2	338.25
			2	338.25
19/02/2026	20:02:16.059	18		338.35
			18	338.35
			18	338.35
19/02/2026	20:02:15.702	27		338.35
			27	338.35
			27	338.35
19/02/2026	20:01:21.666	2		338.45
			2	338.45
			2	338.45
19/02/2026	20:00:23.940	8		338.25
			8	338.25
			8	338.25
19/02/2026	20:00:14.773	3		338.35
			3	338.35
			3	338.35
19/02/2026	19:59:36.963	2		338.35
			2	338.35
			2	338.35
19/02/2026	19:59:09.819	15		338.30
			15	338.30
			15	338.30
19/02/2026	19:58:48.089	2		338.10
			2	338.10
			2	338.10
19/02/2026	19:58:25.813	6		338.25
			6	338.25
			6	338.25
19/02/2026	19:57:14.491	10		338.10
			10	338.10
			10	338.10
19/02/2026	19:57:14.042	1		338.10
			1	338.10
			1	338.10
19/02/2026	19:56:20.899	14		337.80
			14	337.80
			14	337.80
19/02/2026	19:55:55.019	5		338.00
			5	338.00
			5	338.00
19/02/2026	19:55:50.033	2		337.95
			2	337.95
			2	337.95
19/02/2026	19:55:41.012	1		338.00
			1	338.00
			1	338.00
19/02/2026	19:55:19.924	3		337.75
			3	337.75
			3	337.75
19/02/2026	19:54:58.472	1		337.80
			1	337.80
			1	337.80
19/02/2026	19:54:45.357	1		337.80
			1	337.80
			1	337.80
19/02/2026	19:54:26.068	6		337.80
			6	337.80
			6	337.80
19/02/2026	19:53:18.457	12		337.75
			12	337.75
			12	337.75
19/02/2026	19:53:15.083	20		337.85
			20	337.85
			20	337.85
19/02/2026	19:52:42.259	5		337.70
			5	337.70
			5	337.70
19/02/2026	19:51:50.966	10		337.80
			10	337.80
			10	337.80
19/02/2026	19:51:22.300	70		337.90
			70	337.90
			70	337.90
19/02/2026	19:48:57.943	30		337.85
			30	337.85
			30	337.85
19/02/2026	19:48:23.570	2		337.80
			2	337.80
			2	337.80
19/02/2026	19:48:00.195	2		337.85
			2	337.85
			2	337.85
19/02/2026	19:47:50.363	15		337.80
			15	337.80
			15	337.80
19/02/2026	19:47:20.933	3		337.65
			3	337.65
			3	337.65
19/02/2026	19:46:38.406	2		337.85
			2	337.85
			2	337.85
19/02/2026	19:46:26.767	1		337.95
			1	337.95
			1	337.95
19/02/2026	19:46:24.639	1		337.85
			1	337.85
			1	337.85
19/02/2026	19:46:01.959	1		337.90
			1	337.90
			1	337.90
19/02/2026	19:45:43.081	3		337.70
			3	337.70
			3	337.70
19/02/2026	19:45:11.188	2		337.70
			2	337.70
			2	337.70
19/02/2026	19:43:10.623	2		337.85
			2	337.85
			2	337.85
19/02/2026	19:42:33.045	15		337.80
			15	337.80
			15	337.80
19/02/2026	19:41:24.959	40		338.00
			20	338.00
			40	338.00
			20	338.00
19/02/2026	19:40:49.127	1		338.10
			1	338.10
			1	338.10
19/02/2026	19:40:37.276	7		338.10
			7	338.10
			7	338.10
19/02/2026	19:39:45.560	1		338.20
			1	338.20
			1	338.20
19/02/2026	19:39:44.891	2		338.05
			2	338.05
			2	338.05
19/02/2026	19:38:59.313	10		338.00
			10	338.00
			10	338.00
19/02/2026	19:38:12.523	4		337.95
			4	337.95
			4	337.95
19/02/2026	19:37:59.220	2		337.80
			2	337.80
			2	337.80
19/02/2026	19:37:52.285	30		338.00
			30	338.00
			30	338.00
19/02/2026	19:37:51.173	1		337.80
			1	337.80
			1	337.80
19/02/2026	19:35:35.851	2		337.95
			2	337.95
			2	337.95
19/02/2026	19:34:50.166	15		338.05
			15	338.05
			15	338.05
19/02/2026	19:34:48.357	10		337.85
			10	337.85
			10	337.85
19/02/2026	19:33:38.635	10		337.85
			10	337.85
			10	337.85
19/02/2026	19:33:34.966	3		338.00
			3	338.00
			3	338.00
19/02/2026	19:33:23.830	7		338.15
			7	338.15
			7	338.15
19/02/2026	19:33:01.251	7		338.30
			7	338.30
			7	338.30
19/02/2026	19:33:01.193	7		338.10
			7	338.10
			7	338.10
19/02/2026	19:32:50.798	14		338.25
			14	338.25
			14	338.25
19/02/2026	19:32:26.691	6		338.35
			6	338.35
			6	338.35
19/02/2026	19:32:08.970	59		338.30
			59	338.30
			59	338.30
19/02/2026	19:31:02.481	5		338.35
			5	338.35
			5	338.35
19/02/2026	19:29:05.624	2		338.40
			2	338.40
			2	338.40
19/02/2026	19:28:19.430	5		338.25
			5	338.25
			5	338.25
19/02/2026	19:28:11.389	4		338.05
			4	338.05
			4	338.05
19/02/2026	19:28:01.528	8		338.15
			8	338.15
			8	338.15
19/02/2026	19:28:01.006	3		338.30
			3	338.30
			3	338.30
19/02/2026	19:25:43.170	3		337.90
			3	337.90
			3	337.90
19/02/2026	19:25:31.110	1		337.95
			1	337.95
			1	337.95
19/02/2026	19:24:49.134	1		338.00
			1	338.00
			1	338.00
19/02/2026	19:23:18.709	15		337.65
			15	337.65
			15	337.65
19/02/2026	19:22:55.026	3		337.85
			3	337.85
			3	337.85
19/02/2026	19:21:21.433	10		337.35
			10	337.35
			10	337.35
19/02/2026	19:20:35.298	5		337.60
			5	337.60
			5	337.60
19/02/2026	19:20:34.243	145		337.60
			145	337.60
			145	337.60
19/02/2026	19:20:29.193	1		337.60
			1	337.60
			1	337.60
19/02/2026	19:20:18.431	16		337.75
			16	337.75
			16	337.75
19/02/2026	19:20:12.822	10		337.85
			10	337.85
			10	337.85
19/02/2026	19:18:14.791	1		337.95
			1	337.95
			1	337.95
19/02/2026	19:17:56.812	10		337.90
			10	337.90
			10	337.90
19/02/2026	19:17:51.167	3		337.95
			3	337.95
			3	337.95
19/02/2026	19:17:50.838	3		338.05
			3	338.05
			3	338.05
19/02/2026	19:17:31.801	4		338.00
			4	338.00
			4	338.00
19/02/2026	19:17:15.425	131		338.05
			131	338.05
			131	338.05
19/02/2026	19:17:03.599	1		338.05
			1	338.05
			1	338.05
19/02/2026	19:16:54.699	30		338.05
			30	338.05
			30	338.05
19/02/2026	19:16:35.026	5		338.05
			5	338.05
			5	338.05
19/02/2026	19:16:12.778	30		338.25
			30	338.25
			30	338.25
19/02/2026	19:15:12.799	6		338.15
			6	338.15
			6	338.15
19/02/2026	19:14:52.854	500		338.15
			500	338.15
			500	338.15
19/02/2026	19:14:51.964	1		338.35
			1	338.35
			1	338.35
19/02/2026	19:14:04.725	20		338.15
			20	338.15
			20	338.15
19/02/2026	19:14:00.434	5		338.15
			5	338.15
			5	338.15
19/02/2026	19:13:55.308	2		338.15
			2	338.15
			2	338.15
19/02/2026	19:13:55.026	2		338.20
			2	338.20
			2	338.20
19/02/2026	19:13:33.142	1		338.25
			1	338.25
			1	338.25
19/02/2026	19:12:59.964	10		338.00
			10	338.00
			10	338.00
19/02/2026	19:12:55.120	5		337.95
			5	337.95
			5	337.95
19/02/2026	19:12:20.592	50		337.95
			50	337.95
			50	337.95
19/02/2026	19:12:16.202	40		337.95
			40	337.95
			40	337.95
19/02/2026	19:11:48.932	2		338.05
			2	338.05
			2	338.05
19/02/2026	19:10:55.608	120		338.05
			120	338.05
			120	338.05
19/02/2026	19:10:39.730	4		338.00
			4	338.00
			4	338.00
19/02/2026	19:10:20.011	4		338.15
			4	338.15
			4	338.15
19/02/2026	19:09:26.199	12		338.00
			12	338.00
			12	338.00
19/02/2026	19:08:24.524	10		337.80
			10	337.80
			10	337.80
19/02/2026	19:08:00.601	25		337.95
			25	337.95
			25	337.95
19/02/2026	19:06:25.879	7		337.60
			7	337.60
			7	337.60
19/02/2026	19:06:22.745	3		337.80
			3	337.80
			3	337.80
19/02/2026	19:06:21.931	8		337.85
			8	337.85
			8	337.85
19/02/2026	19:05:57.712	3		338.05
			3	338.05
			3	338.05
19/02/2026	19:05:32.953	10		338.00
			10	338.00
			10	338.00
19/02/2026	19:05:27.122	2		337.90
			2	337.90
			2	337.90
19/02/2026	19:05:26.983	115		338.00
			2	338.00
			115	338.00
			9	338.00
			1	338.00
			14	338.00
			3	338.00
			2	338.00
			4	338.00
			15	338.00
			4	338.00
			1	338.00
			3	338.00
			10	338.00
			10	338.00
			10	338.00
			10	338.00
			2	338.00
			3	338.00
			10	338.00
			2	338.00
19/02/2026	19:04:25.565	2		338.05
			2	338.05
			2	338.05
19/02/2026	19:03:57.582	10		338.25
			10	338.25
			10	338.25
19/02/2026	19:03:46.585	1		338.05
			1	338.05
			1	338.05
19/02/2026	19:03:07.049	3		338.20
			3	338.20
			3	338.20
19/02/2026	19:01:57.306	1		338.35
			1	338.35
			1	338.35
19/02/2026	19:01:32.592	10		338.30
			10	338.30
			10	338.30
19/02/2026	19:01:22.557	1		338.05
			1	338.05
			1	338.05
19/02/2026	19:01:10.770	2		338.10
			2	338.10
			2	338.10
19/02/2026	19:01:10.236	2		338.35
			2	338.35
			2	338.35
19/02/2026	19:00:59.708	4		338.05
			4	338.05
			4	338.05
19/02/2026	19:00:45.055	3		338.25
			3	338.25
			3	338.25
19/02/2026	19:00:34.969	4		338.25
			4	338.25
			4	338.25
19/02/2026	19:00:11.810	30		338.05
			30	338.05
			30	338.05

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.90 / Ask: 3.00
Volume: 2 396 801
+48.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice