Tradegate BSX

Western Digital Corp.

491

444

438.15

Date	Time	Volume	Order Volume	Price
14/08/2026	21:59:25.932	6		438.15
			6	438.15
			6	438.15
14/08/2026	21:59:25.852	30		438.00
			30	438.00
			30	438.00
14/08/2026	21:58:10.760	2		437.00
			2	437.00
			2	437.00
14/08/2026	21:57:56.625	25		436.25
			25	436.25
			25	436.25
14/08/2026	21:56:56.562	37		435.80
			37	435.80
			37	435.80
14/08/2026	21:55:59.552	43		435.00
			1	435.00
			3	435.00
			42	435.00
			40	435.00
14/08/2026	21:55:44.656	40		434.95
			40	434.95
			40	434.95
14/08/2026	21:54:50.367	45		433.75
			45	433.75
			45	433.75
14/08/2026	21:52:52.148	17		432.20
			17	432.20
			17	432.20
14/08/2026	21:52:23.530	201		432.30
			201	432.30
			201	432.30
14/08/2026	21:44:04.896	5		431.00
			5	431.00
			5	431.00
14/08/2026	21:10:35.371	222		428.85
			222	428.85
			222	428.85
14/08/2026	21:10:20.086	6		428.85
			6	428.85
			6	428.85
14/08/2026	20:53:58.806	4		429.60
			4	429.60
			4	429.60
14/08/2026	20:52:59.378	1		430.15
			1	430.15
			1	430.15
14/08/2026	20:49:02.037	10		428.90
			10	428.90
			10	428.90
14/08/2026	20:33:26.384	8		429.35
			8	429.35
			8	429.35
14/08/2026	20:26:29.105	205		430.60
			205	430.60
			205	430.60
14/08/2026	20:26:28.209	45		430.60
			45	430.60
			45	430.60
14/08/2026	20:15:46.578	90		430.95
			90	430.95
			90	430.95
14/08/2026	20:02:42.394	46		432.50
			46	432.50
			46	432.50
14/08/2026	20:02:41.835	45		432.50
			45	432.50
			45	432.50
14/08/2026	20:02:41.352	46		432.50
			46	432.50
			46	432.50
14/08/2026	20:02:40.873	22		432.50
			22	432.50
			22	432.50
14/08/2026	20:01:12.858	60		431.75
			60	431.75
			60	431.75
14/08/2026	19:28:20.429	3		427.60
			3	427.60
			3	427.60
14/08/2026	19:16:26.784	1		427.75
			1	427.75
			1	427.75
14/08/2026	19:07:27.705	12		428.80
			12	428.80
			12	428.80
14/08/2026	19:05:29.418	184		429.30
			184	429.30
			184	429.30
14/08/2026	19:05:05.128	15		429.45
			15	429.45
			15	429.45
14/08/2026	19:03:45.930	1		429.40
			1	429.40
			1	429.40
14/08/2026	19:03:44.351	5		429.40
			5	429.40
			5	429.40
14/08/2026	18:50:25.672	3		428.55
			3	428.55
			3	428.55
14/08/2026	18:38:45.377	1		428.10
			1	428.10
			1	428.10
14/08/2026	18:34:40.296	11		427.15
			11	427.15
			11	427.15
14/08/2026	18:34:28.528	2		428.05
			2	428.05
			2	428.05
14/08/2026	18:34:17.751	24		427.00
			24	427.00
			24	427.00
14/08/2026	18:33:21.550	20		426.05
			20	426.05
			20	426.05
14/08/2026	18:30:54.065	10		428.30
			10	428.30
			10	428.30
14/08/2026	18:26:15.429	2		427.55
			2	427.55
			2	427.55
14/08/2026	18:24:37.977	2		427.50
			2	427.50
			2	427.50
14/08/2026	18:17:32.601	2		427.65
			2	427.65
			2	427.65
14/08/2026	18:13:37.936	145		426.25
			145	426.25
			145	426.25
14/08/2026	18:09:45.777	50		424.95
			50	424.95
			50	424.95
14/08/2026	18:06:35.660	23		425.05
			23	425.05
			23	425.05
14/08/2026	18:02:17.145	20		425.00
			20	425.00
			20	425.00
14/08/2026	17:54:54.303	188		421.80
			188	421.80
			188	421.80
14/08/2026	17:54:42.795	1		422.40
			1	422.40
			1	422.40
14/08/2026	17:49:31.981	2		422.40
			2	422.40
			2	422.40
14/08/2026	17:48:53.286	100		423.00
			100	423.00
			100	423.00
14/08/2026	17:47:40.774	10		423.75
			10	423.75
			10	423.75
14/08/2026	17:45:29.208	10		424.00
			10	424.00
			10	424.00
14/08/2026	17:45:28.591	89		423.65
			89	423.65
			89	423.65
14/08/2026	17:44:15.122	1		424.25
			1	424.25
			1	424.25
14/08/2026	17:43:50.778	10		423.35
			10	423.35
			10	423.35
14/08/2026	17:42:13.796	6		423.15
			6	423.15
			6	423.15
14/08/2026	17:41:55.170	2		423.20
			2	423.20
			2	423.20
14/08/2026	17:40:16.225	11		425.00
			11	425.00
			11	425.00
14/08/2026	17:39:44.571	2		424.95
			2	424.95
			2	424.95
14/08/2026	17:32:59.054	1		427.90
			1	427.90
			1	427.90
14/08/2026	17:32:34.791	5		426.35
			5	426.35
			5	426.35
14/08/2026	17:27:24.546	1		426.25
			1	426.25
			1	426.25
14/08/2026	17:27:02.616	30		425.50
			30	425.50
			30	425.50
14/08/2026	17:25:29.782	3		426.00
			3	426.00
			3	426.00
14/08/2026	17:24:22.418	12		426.80
			12	426.80
			12	426.80
14/08/2026	17:23:08.574	5		429.65
			1	429.65
			5	429.65
			4	429.65
14/08/2026	17:22:16.948	235		429.65
			235	429.65
			235	429.65
14/08/2026	17:22:16.760	10		429.65
			10	429.65
			10	429.65
14/08/2026	17:21:55.594	10		430.15
			10	430.15
			10	430.15
14/08/2026	17:20:29.646	35		431.15
			35	431.15
			35	431.15
14/08/2026	17:16:54.738	49		429.65
			49	429.65
			49	429.65
14/08/2026	17:07:56.517	1		433.35
			1	433.35
			1	433.35
14/08/2026	17:07:44.574	6		432.40
			6	432.40
			6	432.40
14/08/2026	17:04:44.194	4		431.95
			4	431.95
			4	431.95
14/08/2026	17:02:11.712	6		433.35
			6	433.35
			6	433.35
14/08/2026	17:01:55.911	40		433.05
			40	433.05
			40	433.05
14/08/2026	17:00:50.635	40		432.95
			40	432.95
			40	432.95
14/08/2026	17:00:28.593	3		432.95
			3	432.95
			3	432.95
14/08/2026	16:59:49.828	1		432.50
			1	432.50
			1	432.50
14/08/2026	16:57:41.927	21		432.95
			21	432.95
			21	432.95
14/08/2026	16:56:27.065	1		432.70
			1	432.70
			1	432.70
14/08/2026	16:56:13.530	2		432.10
			2	432.10
			2	432.10
14/08/2026	16:53:19.690	50		433.20
			50	433.20
			50	433.20
14/08/2026	16:53:14.648	4		432.50
			4	432.50
			4	432.50
14/08/2026	16:49:53.761	2		429.80
			2	429.80
			2	429.80
14/08/2026	16:46:47.996	100		426.00
			100	426.00
			100	426.00
14/08/2026	16:46:01.093	1		426.20
			1	426.20
			1	426.20
14/08/2026	16:45:33.259	1		426.00
			1	426.00
			1	426.00
14/08/2026	16:43:28.117	26		427.00
			26	427.00
			26	427.00
14/08/2026	16:43:05.688	100		427.65
			100	427.65
			100	427.65
14/08/2026	16:41:01.578	40		423.50
			40	423.50
			40	423.50
14/08/2026	16:38:24.505	2		425.30
			2	425.30
			2	425.30
14/08/2026	16:37:46.744	125		425.00
			125	425.00
			125	425.00
14/08/2026	16:36:56.857	20		425.05
			20	425.05
			20	425.05
14/08/2026	16:36:20.007	2		425.60
			2	425.60
			2	425.60
14/08/2026	16:34:13.178	1		426.90
			1	426.90
			1	426.90
14/08/2026	16:32:29.920	3		426.90
			3	426.90
			3	426.90
14/08/2026	16:30:30.106	24		425.05
			24	425.05
			24	425.05
14/08/2026	16:29:29.624	3		426.10
			3	426.10
			3	426.10
14/08/2026	16:28:11.445	55		427.00
			50	427.00
			5	427.00
			55	427.00
14/08/2026	16:23:01.406	235		428.50
			235	428.50
			235	428.50
14/08/2026	16:21:18.845	3		429.50
			3	429.50
			3	429.50
14/08/2026	16:21:10.190	1		430.60
			1	430.60
			1	430.60
14/08/2026	16:20:57.128	5		428.75
			5	428.75
			5	428.75
14/08/2026	16:20:47.365	60		428.75
			60	428.75
			60	428.75
14/08/2026	16:20:37.220	5		428.65
			5	428.65
			5	428.65
14/08/2026	16:20:26.675	50		427.05
			50	427.05
			50	427.05
14/08/2026	16:20:03.935	2		427.70
			2	427.70
			2	427.70
14/08/2026	16:18:51.849	6		428.10
			6	428.10
			6	428.10
14/08/2026	16:18:49.120	3		427.55
			3	427.55
			3	427.55
14/08/2026	16:18:37.307	60		428.05
			60	428.05
			60	428.05
14/08/2026	16:18:33.784	6		428.20
			6	428.20
			6	428.20
14/08/2026	16:18:01.261	2		428.05
			2	428.05
			2	428.05
14/08/2026	16:16:23.632	30		430.65
			30	430.65
			30	430.65
14/08/2026	16:16:12.643	7		429.50
			7	429.50
			7	429.50
14/08/2026	16:15:24.488	60		433.60
			60	433.60
			60	433.60
14/08/2026	16:15:15.005	3		432.70
			3	432.70
			3	432.70
14/08/2026	16:12:05.824	4		433.25
			4	433.25
			4	433.25
14/08/2026	16:11:25.871	8		434.00
			8	434.00
			8	434.00
14/08/2026	16:11:11.199	20		434.20
			20	434.20
			20	434.20
14/08/2026	16:11:07.440	20		435.25
			20	435.25
			20	435.25
14/08/2026	16:11:01.756	42		434.85
			2	434.85
			30	434.85
			42	434.85
			10	434.85
14/08/2026	16:08:49.812	200		436.25
			200	436.25
			200	436.25
14/08/2026	16:07:22.389	200		440.00
			200	440.00
			200	440.00
14/08/2026	16:07:04.274	20		439.65
			20	439.65
			20	439.65
14/08/2026	16:06:53.172	50		439.75
			50	439.75
			50	439.75
14/08/2026	16:06:52.434	1		439.65
			1	439.65
			1	439.65
14/08/2026	16:06:44.554	1		439.75
			1	439.75
			1	439.75
14/08/2026	16:06:31.700	60		440.00
			60	440.00
			20	440.00
			40	440.00
14/08/2026	16:06:03.012	5		439.95
			5	439.95
			5	439.95
14/08/2026	16:05:59.387	10		439.35
			10	439.35
			10	439.35
14/08/2026	16:05:33.191	4		439.50
			4	439.50
			4	439.50
14/08/2026	16:03:40.034	7		438.50
			7	438.50
			7	438.50
14/08/2026	16:02:17.179	5		436.75
			5	436.75
			5	436.75
14/08/2026	16:00:33.767	3		435.25
			3	435.25
			3	435.25
14/08/2026	15:59:58.703	1		435.85
			1	435.85
			1	435.85
14/08/2026	15:58:27.105	7		434.55
			7	434.55
			7	434.55
14/08/2026	15:58:00.470	45		434.70
			45	434.70
			45	434.70
14/08/2026	15:57:42.828	4		438.25
			4	438.25
			4	438.25
14/08/2026	15:56:01.584	1		438.65
			1	438.65
			1	438.65
14/08/2026	15:53:06.910	80		441.00
			80	441.00
			80	441.00
14/08/2026	15:52:58.191	3		441.95
			3	441.95
			3	441.95
14/08/2026	15:52:53.363	25		441.05
			25	441.05
			25	441.05
14/08/2026	15:52:42.938	2		441.55
			2	441.55
			2	441.55
14/08/2026	15:51:13.701	10		441.25
			10	441.25
			10	441.25
14/08/2026	15:51:13.613	30		441.25
			23	441.25
			30	441.25
			7	441.25
14/08/2026	15:50:25.860	7		443.05
			7	443.05
			7	443.05
14/08/2026	15:49:45.493	16		443.85
			16	443.85
			16	443.85
14/08/2026	15:49:07.977	1		445.55
			1	445.55
			1	445.55
14/08/2026	15:48:55.658	10		445.45
			10	445.45
			10	445.45
14/08/2026	15:48:44.625	25		445.50
			25	445.50
			25	445.50
14/08/2026	15:48:35.236	3		444.45
			3	444.45
			3	444.45
14/08/2026	15:48:34.866	55		444.00
			55	444.00
			55	444.00
14/08/2026	15:48:28.818	2		443.90
			2	443.90
			2	443.90
14/08/2026	15:46:56.086	25		439.70
			25	439.70
			25	439.70
14/08/2026	15:46:08.897	25		442.60
			25	442.60
			25	442.60
14/08/2026	15:46:06.061	10		442.55
			10	442.55
			10	442.55
14/08/2026	15:45:39.511	20		442.00
			20	442.00
			5	442.00
			15	442.00
14/08/2026	15:45:23.733	230		442.00
			230	442.00
			230	442.00
14/08/2026	15:45:07.403	3		439.40
			3	439.40
			3	439.40
14/08/2026	15:45:01.097	99		440.00
			99	440.00
			99	440.00
14/08/2026	15:44:53.118	1		439.95
			1	439.95
			1	439.95
14/08/2026	15:44:39.535	2		439.70
			2	439.70
			2	439.70
14/08/2026	15:44:17.259	5		438.80
			5	438.80
			5	438.80
14/08/2026	15:39:15.976	7		434.15
			7	434.15
			7	434.15
14/08/2026	15:38:58.027	2		433.55
			2	433.55
			2	433.55
14/08/2026	15:37:51.032	10		429.85
			10	429.85
			10	429.85
14/08/2026	15:37:17.126	15		429.75
			14	429.75
			1	429.75
			15	429.75
14/08/2026	15:37:02.957	235		428.60
			235	428.60
			235	428.60
14/08/2026	15:36:56.514	2		429.00
			2	429.00
			2	429.00
14/08/2026	15:33:11.935	100		433.00
			100	433.00
			100	433.00
14/08/2026	15:33:07.666	10		432.40
			8	432.40
			2	432.40
			10	432.40
14/08/2026	15:32:59.429	11		431.85
			11	431.85
			11	431.85
14/08/2026	15:32:48.209	50		432.20
			50	432.20
			50	432.20
14/08/2026	15:31:32.779	50		429.05
			50	429.05
			50	429.05
14/08/2026	15:31:32.637	53		430.00
			33	430.00
			20	430.00
			53	430.00
14/08/2026	15:31:25.170	16		432.00
			10	432.00
			16	432.00
			6	432.00
14/08/2026	15:31:25.075	20		431.60
			20	431.60
			20	431.60
14/08/2026	15:31:12.236	23		433.90
			7	433.90
			23	433.90
			3	433.90
			10	433.90
			3	433.90
14/08/2026	15:31:12.146	7		433.90
			7	433.90
			7	433.90
14/08/2026	15:31:11.323	1		435.00
			1	435.00
			1	435.00
14/08/2026	15:30:55.604	10		435.70
			10	435.70
			10	435.70
14/08/2026	15:30:53.132	50		438.00
			50	438.00
			50	438.00
14/08/2026	15:26:50.846	6		438.90
			6	438.90
			6	438.90
14/08/2026	15:25:54.381	1		440.00
			1	440.00
			1	440.00
14/08/2026	15:25:31.195	10		439.55
			10	439.55
			10	439.55
14/08/2026	15:25:00.357	15		439.00
			15	439.00
			15	439.00
14/08/2026	15:25:00.308	45		439.00
			45	439.00
			45	439.00
14/08/2026	15:21:21.716	2		439.00
			2	439.00
			2	439.00
14/08/2026	15:19:11.156	9		439.00
			9	439.00
			9	439.00
14/08/2026	15:18:19.893	180		438.30
			180	438.30
			180	438.30
14/08/2026	15:17:08.216	70		438.50
			70	438.50
			70	438.50
14/08/2026	15:16:13.526	23		438.30
			23	438.30
			23	438.30
14/08/2026	15:10:46.494	1		439.25
			1	439.25
			1	439.25
14/08/2026	15:10:01.207	30		440.90
			30	440.90
			30	440.90
14/08/2026	15:02:05.571	1		439.50
			1	439.50
			1	439.50
14/08/2026	14:59:35.110	7		438.85
			7	438.85
			7	438.85
14/08/2026	14:59:04.954	9		438.00
			9	438.00
			9	438.00
14/08/2026	14:55:40.180	20		437.75
			20	437.75
			20	437.75
14/08/2026	14:49:58.556	4		436.55
			4	436.55
			4	436.55
14/08/2026	14:44:29.467	60		436.50
			60	436.50
			60	436.50
14/08/2026	14:43:07.238	1		436.90
			1	436.90
			1	436.90
14/08/2026	14:41:35.859	2		436.80
			2	436.80
			2	436.80
14/08/2026	14:41:05.266	5		436.95
			5	436.95
			5	436.95
14/08/2026	14:38:26.038	1		436.90
			1	436.90
			1	436.90
14/08/2026	14:32:15.491	4		437.85
			4	437.85
			4	437.85
14/08/2026	14:30:54.399	15		434.65
			15	434.65
			15	434.65
14/08/2026	14:30:37.266	85		434.70
			15	434.70
			85	434.70
			70	434.70
14/08/2026	14:30:37.211	3		434.70
			3	434.70
			3	434.70
14/08/2026	14:30:27.735	2		437.30
			2	437.30
			2	437.30
14/08/2026	14:29:06.942	3		437.00
			3	437.00
			3	437.00
14/08/2026	14:29:06.912	1		437.00
			1	437.00
			1	437.00
14/08/2026	14:27:02.872	2		436.25
			2	436.25
			2	436.25
14/08/2026	14:24:42.863	10		436.55
			10	436.55
			10	436.55
14/08/2026	14:19:17.735	4		435.20
			4	435.20
			4	435.20
14/08/2026	14:19:17.676	30		435.20
			30	435.20
			30	435.20
14/08/2026	14:18:39.765	6		436.60
			6	436.60
			6	436.60
14/08/2026	14:18:31.589	12		436.35
			12	436.35
			12	436.35
14/08/2026	14:13:42.535	2		437.30
			2	437.30
			2	437.30
14/08/2026	14:12:38.976	1		438.30
			1	438.30
			1	438.30
14/08/2026	14:09:58.245	1		438.35
			1	438.35
			1	438.35
14/08/2026	14:07:48.186	7		437.45
			7	437.45
			7	437.45
14/08/2026	14:07:03.572	1		437.10
			1	437.10
			1	437.10
14/08/2026	14:05:24.379	15		438.00
			15	438.00
			15	438.00
14/08/2026	14:03:45.746	2		439.20
			2	439.20
			2	439.20
14/08/2026	14:02:30.569	3		437.95
			3	437.95
			3	437.95
14/08/2026	14:00:51.843	3		437.95
			3	437.95
			3	437.95
14/08/2026	14:00:45.833	10		438.00
			10	438.00
			10	438.00
14/08/2026	13:58:19.019	25		438.10
			25	438.10
			25	438.10
14/08/2026	13:58:17.342	1		438.15
			1	438.15
			1	438.15
14/08/2026	13:58:15.059	1		438.15
			1	438.15
			1	438.15
14/08/2026	13:57:58.976	1		437.50
			1	437.50
			1	437.50
14/08/2026	13:47:37.513	2		437.60
			2	437.60
			2	437.60
14/08/2026	13:42:46.902	16		437.70
			16	437.70
			16	437.70
14/08/2026	13:42:40.113	7		436.50
			7	436.50
			7	436.50
14/08/2026	13:42:01.138	17		436.45
			17	436.45
			17	436.45
14/08/2026	13:40:36.492	5		437.35
			5	437.35
			5	437.35
14/08/2026	13:38:55.896	1		438.45
			1	438.45
			1	438.45
14/08/2026	13:36:06.412	12		439.10
			12	439.10
			12	439.10
14/08/2026	13:35:32.657	1		437.70
			1	437.70
			1	437.70
14/08/2026	13:34:12.188	7		439.65
			7	439.65
			7	439.65
14/08/2026	13:33:47.428	45		439.35
			45	439.35
			45	439.35
14/08/2026	13:32:35.552	55		438.70
			55	438.70
			55	438.70
14/08/2026	13:32:15.696	3		439.40
			3	439.40
			3	439.40
14/08/2026	13:30:27.233	45		440.65
			10	440.65
			35	440.65
			45	440.65
14/08/2026	13:29:58.856	3		439.65
			3	439.65
			3	439.65
14/08/2026	13:29:16.877	2		440.85
			2	440.85
			2	440.85
14/08/2026	13:29:16.741	35		440.00
			10	440.00
			3	440.00
			35	440.00
			6	440.00
			6	440.00
			10	440.00
14/08/2026	13:28:37.804	67		439.00
			67	439.00
			67	439.00
14/08/2026	13:28:20.043	70		439.00
			70	439.00
			70	439.00
14/08/2026	13:27:00.269	2		439.00
			2	439.00
			2	439.00
14/08/2026	13:26:10.480	70		439.00
			70	439.00
			70	439.00
14/08/2026	13:26:10.374	89		439.00
			89	439.00
			89	439.00
14/08/2026	13:26:09.869	46		439.00
			46	439.00
			46	439.00
14/08/2026	13:26:09.584	46		439.00
			6	439.00
			46	439.00
			40	439.00
14/08/2026	13:25:28.205	3		438.05
			3	438.05
			3	438.05
14/08/2026	13:24:39.090	1		437.45
			1	437.45
			1	437.45
14/08/2026	13:22:55.457	24		437.30
			24	437.30
			24	437.30
14/08/2026	13:22:36.134	1		437.20
			1	437.20
			1	437.20
14/08/2026	13:22:35.870	1		437.20
			1	437.20
			1	437.20
14/08/2026	13:21:50.521	13		437.95
			13	437.95
			13	437.95
14/08/2026	13:18:21.745	30		437.85
			30	437.85
			30	437.85
14/08/2026	13:18:04.443	70		437.00
			70	437.00
			70	437.00
14/08/2026	13:14:25.230	40		437.80
			40	437.80
			40	437.80
14/08/2026	13:11:36.717	15		437.75
			15	437.75
			15	437.75
14/08/2026	13:10:57.226	12		437.00
			12	437.00
			12	437.00
14/08/2026	13:10:35.460	2		436.95
			2	436.95
			2	436.95
14/08/2026	13:09:40.260	5		436.10
			5	436.10
			5	436.10
14/08/2026	13:06:25.947	6		435.65
			6	435.65
			6	435.65
14/08/2026	12:59:12.788	37		432.10
			37	432.10
			37	432.10
14/08/2026	12:55:19.451	40		431.05
			40	431.05
			40	431.05
14/08/2026	12:51:41.823	30		431.25
			30	431.25
			30	431.25
14/08/2026	12:51:15.724	1		432.25
			1	432.25
			1	432.25
14/08/2026	12:51:10.941	1		432.25
			1	432.25
			1	432.25
14/08/2026	12:50:38.229	1		431.25
			1	431.25
			1	431.25
14/08/2026	12:49:12.887	190		432.00
			190	432.00
			190	432.00
14/08/2026	12:48:23.167	60		431.20
			60	431.20
			60	431.20
14/08/2026	12:46:46.871	33		432.05
			33	432.05
			33	432.05
14/08/2026	12:46:36.666	60		432.05
			60	432.05
			60	432.05
14/08/2026	12:44:04.404	3		430.30
			3	430.30
			3	430.30
14/08/2026	12:42:41.179	1		431.05
			1	431.05
			1	431.05
14/08/2026	12:41:54.816	1		430.20
			1	430.20
			1	430.20
14/08/2026	12:41:47.203	1		430.25
			1	430.25
			1	430.25
14/08/2026	12:36:10.070	3		431.40
			3	431.40
			3	431.40
14/08/2026	12:30:59.713	3		430.75
			3	430.75
			3	430.75
14/08/2026	12:30:41.144	10		431.80
			10	431.80
			10	431.80
14/08/2026	12:30:30.459	1		430.70
			1	430.70
			1	430.70
14/08/2026	12:28:24.210	3		432.00
			3	432.00
			3	432.00
14/08/2026	12:18:28.332	12		433.00
			12	433.00
			12	433.00
14/08/2026	12:17:23.348	15		433.15
			15	433.15
			15	433.15
14/08/2026	12:14:20.366	45		432.75
			45	432.75
			45	432.75
14/08/2026	12:14:20.122	1		432.75
			1	432.75
			1	432.75
14/08/2026	12:14:08.223	3		433.00
			3	433.00
			3	433.00
14/08/2026	12:12:18.748	5		433.80
			5	433.80
			5	433.80
14/08/2026	12:11:56.974	12		433.95
			12	433.95
			12	433.95
14/08/2026	12:10:48.822	13		433.70
			13	433.70
			13	433.70
14/08/2026	12:10:42.347	5		433.70
			5	433.70
			5	433.70
14/08/2026	12:10:02.354	4		433.70
			4	433.70
			4	433.70
14/08/2026	12:09:58.243	5		433.60
			5	433.60
			5	433.60
14/08/2026	12:09:25.168	59		433.00
			50	433.00
			9	433.00
			59	433.00
14/08/2026	12:08:57.929	1		433.50
			1	433.50
			1	433.50
14/08/2026	12:06:25.009	50		432.25
			50	432.25
			50	432.25
14/08/2026	12:05:38.878	5		432.60
			5	432.60
			5	432.60
14/08/2026	12:03:57.340	1		431.10
			1	431.10
			1	431.10
14/08/2026	12:03:47.567	1		431.10
			1	431.10
			1	431.10
14/08/2026	12:03:35.099	1		431.05
			1	431.05
			1	431.05
14/08/2026	12:00:59.095	2		431.60
			2	431.60
			2	431.60
14/08/2026	12:00:27.785	17		430.40
			17	430.40
			17	430.40
14/08/2026	11:56:22.228	12		430.80
			12	430.80
			12	430.80
14/08/2026	11:51:59.667	40		430.00
			40	430.00
			40	430.00
14/08/2026	11:51:43.989	40		429.95
			40	429.95
			40	429.95
14/08/2026	11:51:13.761	15		428.80
			15	428.80
			15	428.80
14/08/2026	11:41:46.500	51		428.60
			51	428.60
			51	428.60
14/08/2026	11:39:43.183	1		429.30
			1	429.30
			1	429.30
14/08/2026	11:35:24.301	3		429.35
			3	429.35
			3	429.35
14/08/2026	11:33:39.575	1		429.20
			1	429.20
			1	429.20
14/08/2026	11:30:26.421	5		427.85
			4	427.85
			1	427.85
			5	427.85
14/08/2026	11:26:04.050	2		429.00
			2	429.00
			2	429.00
14/08/2026	11:22:02.609	16		428.40
			16	428.40
			16	428.40
14/08/2026	11:14:11.339	40		427.70
			40	427.70
			40	427.70
14/08/2026	11:10:57.369	30		427.10
			30	427.10
			30	427.10
14/08/2026	11:09:24.899	1		427.55
			1	427.55
			1	427.55
14/08/2026	11:07:12.051	1		428.75
			1	428.75
			1	428.75
14/08/2026	11:02:52.333	21		428.50
			21	428.50
			21	428.50
14/08/2026	11:02:52.032	21		428.50
			21	428.50
			21	428.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice