iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2515
2293
113.7149
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 14:09:08.617 | 6 | 113.7149 | |
| 6 | 113.7149 | |||
| 6 | 113.7149 | |||
| 09/01/2026 | 14:08:59.510 | 5 | 113.7199 | |
| 5 | 113.7199 | |||
| 5 | 113.7199 | |||
| 09/01/2026 | 14:08:55.338 | 33 | 113.6951 | |
| 33 | 113.6951 | |||
| 33 | 113.6951 | |||
| 09/01/2026 | 14:08:30.488 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 09/01/2026 | 14:08:15.780 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 09/01/2026 | 14:08:13.310 | 5 | 113.7049 | |
| 5 | 113.7049 | |||
| 5 | 113.7049 | |||
| 09/01/2026 | 14:08:12.573 | 2 | 113.6801 | |
| 2 | 113.6801 | |||
| 2 | 113.6801 | |||
| 09/01/2026 | 14:07:57.945 | 8 | 113.6801 | |
| 8 | 113.6801 | |||
| 8 | 113.6801 | |||
| 09/01/2026 | 14:07:46.601 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 09/01/2026 | 14:07:44.518 | 40 | 113.6801 | |
| 40 | 113.6801 | |||
| 40 | 113.6801 | |||
| 09/01/2026 | 14:07:40.440 | 27 | 113.6999 | |
| 27 | 113.6999 | |||
| 27 | 113.6999 | |||
| 09/01/2026 | 14:07:36.984 | 16 | 113.6801 | |
| 16 | 113.6801 | |||
| 16 | 113.6801 | |||
| 09/01/2026 | 14:07:36.178 | 131 | 113.6999 | |
| 131 | 113.6999 | |||
| 131 | 113.6999 | |||
| 09/01/2026 | 14:07:17.336 | 10 | 113.6999 | |
| 10 | 113.6999 | |||
| 10 | 113.6999 | |||
| 09/01/2026 | 14:07:14.809 | 8 | 113.7049 | |
| 8 | 113.7049 | |||
| 8 | 113.7049 | |||
| 09/01/2026 | 14:06:58.271 | 8 | 113.7099 | |
| 8 | 113.7099 | |||
| 8 | 113.7099 | |||
| 09/01/2026 | 14:06:49.893 | 15 | 113.6801 | |
| 15 | 113.6801 | |||
| 15 | 113.6801 | |||
| 09/01/2026 | 14:06:31.673 | 20 | 113.6801 | |
| 20 | 113.6801 | |||
| 20 | 113.6801 | |||
| 09/01/2026 | 14:06:22.781 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 09/01/2026 | 14:06:21.335 | 35 | 113.6801 | |
| 35 | 113.6801 | |||
| 35 | 113.6801 | |||
| 09/01/2026 | 14:06:09.649 | 4 | 113.6899 | |
| 4 | 113.6899 | |||
| 4 | 113.6899 | |||
| 09/01/2026 | 14:06:00.949 | 1 | 113.6701 | |
| 1 | 113.6701 | |||
| 1 | 113.6701 | |||
| 09/01/2026 | 14:05:46.864 | 36 | 113.6899 | |
| 36 | 113.6899 | |||
| 36 | 113.6899 | |||
| 09/01/2026 | 14:05:43.625 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 09/01/2026 | 14:05:20.955 | 17 | 113.6651 | |
| 17 | 113.6651 | |||
| 17 | 113.6651 | |||
| 09/01/2026 | 14:05:03.249 | 45 | 113.6899 | |
| 45 | 113.6899 | |||
| 45 | 113.6899 | |||
| 09/01/2026 | 14:04:45.622 | 250 | 113.6899 | |
| 250 | 113.6899 | |||
| 250 | 113.6899 | |||
| 09/01/2026 | 14:04:34.698 | 1 | 113.6651 | |
| 1 | 113.6651 | |||
| 1 | 113.6651 | |||
| 09/01/2026 | 14:04:15.971 | 2 | 113.6849 | |
| 2 | 113.6849 | |||
| 2 | 113.6849 | |||
| 09/01/2026 | 14:04:05.828 | 5 | 113.6899 | |
| 5 | 113.6899 | |||
| 5 | 113.6899 | |||
| 09/01/2026 | 14:04:00.378 | 43 | 113.6949 | |
| 43 | 113.6949 | |||
| 43 | 113.6949 | |||
| 09/01/2026 | 14:03:51.839 | 2 | 113.6899 | |
| 2 | 113.6899 | |||
| 2 | 113.6899 | |||
| 09/01/2026 | 14:03:40.553 | 5 | 113.6849 | |
| 5 | 113.6849 | |||
| 5 | 113.6849 | |||
| 09/01/2026 | 14:03:30.454 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 09/01/2026 | 14:03:01.160 | 20 | 113.6849 | |
| 20 | 113.6849 | |||
| 20 | 113.6849 | |||
| 09/01/2026 | 14:02:58.262 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 09/01/2026 | 14:02:57.413 | 83 | 113.6751 | |
| 83 | 113.6751 | |||
| 83 | 113.6751 | |||
| 09/01/2026 | 14:02:53.606 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 09/01/2026 | 14:02:52.841 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 09/01/2026 | 14:02:51.923 | 23 | 113.6999 | |
| 23 | 113.6999 | |||
| 23 | 113.6999 | |||
| 09/01/2026 | 14:02:38.911 | 41 | 113.6999 | |
| 41 | 113.6999 | |||
| 41 | 113.6999 | |||
| 09/01/2026 | 14:02:24.379 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 09/01/2026 | 14:02:09.248 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 09/01/2026 | 14:01:46.399 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 09/01/2026 | 14:01:37.144 | 1 | 113.6951 | |
| 1 | 113.6951 | |||
| 1 | 113.6951 | |||
| 09/01/2026 | 14:00:57.814 | 40 | 113.7149 | |
| 40 | 113.7149 | |||
| 40 | 113.7149 | |||
| 09/01/2026 | 14:00:57.711 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 09/01/2026 | 14:00:47.985 | 15 | 113.7149 | |
| 15 | 113.7149 | |||
| 15 | 113.7149 | |||
| 09/01/2026 | 14:00:44.536 | 100 | 113.7149 | |
| 100 | 113.7149 | |||
| 100 | 113.7149 | |||
| 09/01/2026 | 14:00:42.023 | 175 | 113.705 | |
| 175 | 113.705 | |||
| 175 | 113.705 | |||
| 09/01/2026 | 14:00:32.215 | 23 | 113.7049 | |
| 23 | 113.7049 | |||
| 23 | 113.7049 | |||
| 09/01/2026 | 13:59:45.397 | 55 | 113.6901 | |
| 51 | 113.6901 | |||
| 55 | 113.6901 | |||
| 4 | 113.6901 | |||
| 09/01/2026 | 13:59:34.023 | 5 | 113.7099 | |
| 5 | 113.7099 | |||
| 5 | 113.7099 | |||
| 09/01/2026 | 13:59:22.685 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 09/01/2026 | 13:58:49.125 | 31 | 113.7149 | |
| 31 | 113.7149 | |||
| 31 | 113.7149 | |||
| 09/01/2026 | 13:58:08.228 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 09/01/2026 | 13:57:52.426 | 1 | 113.7001 | |
| 1 | 113.7001 | |||
| 1 | 113.7001 | |||
| 09/01/2026 | 13:57:51.822 | 1 | 113.7001 | |
| 1 | 113.7001 | |||
| 1 | 113.7001 | |||
| 09/01/2026 | 13:57:47.694 | 236 | 113.7001 | |
| 236 | 113.7001 | |||
| 236 | 113.7001 | |||
| 09/01/2026 | 13:57:43.988 | 440 | 113.7001 | |
| 440 | 113.7001 | |||
| 440 | 113.7001 | |||
| 09/01/2026 | 13:57:36.840 | 20 | 113.7199 | |
| 20 | 113.7199 | |||
| 20 | 113.7199 | |||
| 09/01/2026 | 13:57:29.319 | 28 | 113.7199 | |
| 28 | 113.7199 | |||
| 28 | 113.7199 | |||
| 09/01/2026 | 13:57:17.325 | 246 | 113.70 | |
| 46 | 113.70 | |||
| 246 | 113.70 | |||
| 100 | 113.70 | |||
| 100 | 113.70 | |||
| 09/01/2026 | 13:57:04.614 | 1 | 113.6901 | |
| 1 | 113.6901 | |||
| 1 | 113.6901 | |||
| 09/01/2026 | 13:56:35.222 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 09/01/2026 | 13:56:22.760 | 3 | 113.6751 | |
| 3 | 113.6751 | |||
| 3 | 113.6751 | |||
| 09/01/2026 | 13:56:16.188 | 100 | 113.6801 | |
| 100 | 113.6801 | |||
| 100 | 113.6801 | |||
| 09/01/2026 | 13:56:10.095 | 13 | 113.6999 | |
| 13 | 113.6999 | |||
| 13 | 113.6999 | |||
| 09/01/2026 | 13:55:57.408 | 5 | 113.6999 | |
| 5 | 113.6999 | |||
| 5 | 113.6999 | |||
| 09/01/2026 | 13:55:56.802 | 9 | 113.6751 | |
| 9 | 113.6751 | |||
| 9 | 113.6751 | |||
| 09/01/2026 | 13:55:31.777 | 9 | 113.6949 | |
| 9 | 113.6949 | |||
| 9 | 113.6949 | |||
| 09/01/2026 | 13:54:26.787 | 2 | 113.6551 | |
| 2 | 113.6551 | |||
| 2 | 113.6551 | |||
| 09/01/2026 | 13:54:26.497 | 12 | 113.6799 | |
| 12 | 113.6799 | |||
| 12 | 113.6799 | |||
| 09/01/2026 | 13:54:07.075 | 88 | 113.6451 | |
| 88 | 113.6451 | |||
| 88 | 113.6451 | |||
| 09/01/2026 | 13:53:27.103 | 8 | 113.6649 | |
| 8 | 113.6649 | |||
| 8 | 113.6649 | |||
| 09/01/2026 | 13:53:21.963 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 09/01/2026 | 13:53:06.670 | 175 | 113.6601 | |
| 175 | 113.6601 | |||
| 175 | 113.6601 | |||
| 09/01/2026 | 13:53:06.477 | 3 | 113.6601 | |
| 3 | 113.6601 | |||
| 3 | 113.6601 | |||
| 09/01/2026 | 13:53:06.362 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 09/01/2026 | 13:52:44.379 | 140 | 113.6849 | |
| 140 | 113.6849 | |||
| 140 | 113.6849 | |||
| 09/01/2026 | 13:52:06.104 | 43 | 113.6749 | |
| 43 | 113.6749 | |||
| 43 | 113.6749 | |||
| 09/01/2026 | 13:51:51.242 | 5 | 113.6799 | |
| 5 | 113.6799 | |||
| 5 | 113.6799 | |||
| 09/01/2026 | 13:51:43.105 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 09/01/2026 | 13:51:19.362 | 43 | 113.6601 | |
| 43 | 113.6601 | |||
| 43 | 113.6601 | |||
| 09/01/2026 | 13:51:14.061 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 09/01/2026 | 13:51:06.109 | 2 | 113.6799 | |
| 2 | 113.6799 | |||
| 2 | 113.6799 | |||
| 09/01/2026 | 13:51:01.097 | 266 | 113.6849 | |
| 266 | 113.6849 | |||
| 266 | 113.6849 | |||
| 09/01/2026 | 13:50:44.385 | 67 | 113.6799 | |
| 67 | 113.6799 | |||
| 67 | 113.6799 | |||
| 09/01/2026 | 13:49:56.640 | 50 | 113.6601 | |
| 50 | 113.6601 | |||
| 50 | 113.6601 | |||
| 09/01/2026 | 13:49:50.021 | 5 | 113.6849 | |
| 5 | 113.6849 | |||
| 5 | 113.6849 | |||
| 09/01/2026 | 13:49:34.049 | 17 | 113.6799 | |
| 17 | 113.6799 | |||
| 17 | 113.6799 | |||
| 09/01/2026 | 13:49:28.475 | 4 | 113.6699 | |
| 4 | 113.6699 | |||
| 4 | 113.6699 | |||
| 09/01/2026 | 13:48:33.893 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 09/01/2026 | 13:48:29.592 | 2 | 113.6599 | |
| 2 | 113.6599 | |||
| 2 | 113.6599 | |||
| 09/01/2026 | 13:48:19.660 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 09/01/2026 | 13:48:01.229 | 9 | 113.6749 | |
| 9 | 113.6749 | |||
| 9 | 113.6749 | |||
| 09/01/2026 | 13:47:39.836 | 36 | 113.6799 | |
| 36 | 113.6799 | |||
| 36 | 113.6799 | |||
| 09/01/2026 | 13:47:38.632 | 4 | 113.6749 | |
| 4 | 113.6749 | |||
| 4 | 113.6749 | |||
| 09/01/2026 | 13:47:20.880 | 3 | 113.6649 | |
| 3 | 113.6649 | |||
| 3 | 113.6649 | |||
| 09/01/2026 | 13:47:09.129 | 9 | 113.6649 | |
| 9 | 113.6649 | |||
| 9 | 113.6649 | |||
| 09/01/2026 | 13:47:04.587 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 09/01/2026 | 13:47:03.905 | 4 | 113.6649 | |
| 4 | 113.6649 | |||
| 4 | 113.6649 | |||
| 09/01/2026 | 13:46:57.514 | 3 | 113.6501 | |
| 3 | 113.6501 | |||
| 3 | 113.6501 | |||
| 09/01/2026 | 13:46:55.211 | 1 | 113.6501 | |
| 1 | 113.6501 | |||
| 1 | 113.6501 | |||
| 09/01/2026 | 13:46:45.140 | 26 | 113.6401 | |
| 26 | 113.6401 | |||
| 26 | 113.6401 | |||
| 09/01/2026 | 13:46:37.252 | 550 | 113.6401 | |
| 550 | 113.6401 | |||
| 550 | 113.6401 | |||
| 09/01/2026 | 13:45:56.084 | 219 | 113.6599 | |
| 219 | 113.6599 | |||
| 219 | 113.6599 | |||
| 09/01/2026 | 13:45:27.693 | 400 | 113.6599 | |
| 400 | 113.6599 | |||
| 400 | 113.6599 | |||
| 09/01/2026 | 13:45:14.249 | 6 | 113.6599 | |
| 6 | 113.6599 | |||
| 6 | 113.6599 | |||
| 09/01/2026 | 13:45:10.609 | 17 | 113.6599 | |
| 17 | 113.6599 | |||
| 17 | 113.6599 | |||
| 09/01/2026 | 13:45:02.673 | 11 | 113.6301 | |
| 11 | 113.6301 | |||
| 11 | 113.6301 | |||
| 09/01/2026 | 13:44:51.575 | 79 | 113.6549 | |
| 79 | 113.6549 | |||
| 79 | 113.6549 | |||
| 09/01/2026 | 13:44:50.359 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 09/01/2026 | 13:44:46.797 | 2 | 113.6549 | |
| 2 | 113.6549 | |||
| 2 | 113.6549 | |||
| 09/01/2026 | 13:44:41.464 | 60 | 113.6549 | |
| 60 | 113.6549 | |||
| 60 | 113.6549 | |||
| 09/01/2026 | 13:44:39.960 | 9 | 113.6549 | |
| 9 | 113.6549 | |||
| 9 | 113.6549 | |||
| 09/01/2026 | 13:44:35.785 | 9 | 113.6549 | |
| 9 | 113.6549 | |||
| 9 | 113.6549 | |||
| 09/01/2026 | 13:44:34.688 | 150 | 113.6549 | |
| 150 | 113.6549 | |||
| 150 | 113.6549 | |||
| 09/01/2026 | 13:43:45.544 | 2 | 113.6253 | |
| 2 | 113.6253 | |||
| 2 | 113.6253 | |||
| 09/01/2026 | 13:43:44.653 | 17 | 113.6449 | |
| 17 | 113.6449 | |||
| 17 | 113.6449 | |||
| 09/01/2026 | 13:43:05.211 | 20 | 113.6449 | |
| 20 | 113.6449 | |||
| 20 | 113.6449 | |||
| 09/01/2026 | 13:42:39.558 | 4 | 113.6252 | |
| 4 | 113.6252 | |||
| 4 | 113.6252 | |||
| 09/01/2026 | 13:42:32.306 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 09/01/2026 | 13:42:32.256 | 6 | 113.6499 | |
| 6 | 113.6499 | |||
| 6 | 113.6499 | |||
| 09/01/2026 | 13:42:26.572 | 6 | 113.6499 | |
| 6 | 113.6499 | |||
| 6 | 113.6499 | |||
| 09/01/2026 | 13:41:45.368 | 20 | 113.6499 | |
| 20 | 113.6499 | |||
| 20 | 113.6499 | |||
| 09/01/2026 | 13:41:39.678 | 88 | 113.6499 | |
| 88 | 113.6499 | |||
| 88 | 113.6499 | |||
| 09/01/2026 | 13:41:03.977 | 8 | 113.6499 | |
| 8 | 113.6499 | |||
| 8 | 113.6499 | |||
| 09/01/2026 | 13:41:02.093 | 3 | 113.6304 | |
| 3 | 113.6304 | |||
| 3 | 113.6304 | |||
| 09/01/2026 | 13:40:59.377 | 165 | 113.6251 | |
| 165 | 113.6251 | |||
| 165 | 113.6251 | |||
| 09/01/2026 | 13:40:34.320 | 5 | 113.6449 | |
| 5 | 113.6449 | |||
| 5 | 113.6449 | |||
| 09/01/2026 | 13:40:10.353 | 44 | 113.6499 | |
| 44 | 113.6499 | |||
| 44 | 113.6499 | |||
| 09/01/2026 | 13:39:54.039 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 09/01/2026 | 13:39:43.144 | 6 | 113.6399 | |
| 6 | 113.6399 | |||
| 6 | 113.6399 | |||
| 09/01/2026 | 13:39:22.680 | 1 | 113.6201 | |
| 1 | 113.6201 | |||
| 1 | 113.6201 | |||
| 09/01/2026 | 13:39:20.113 | 18 | 113.6399 | |
| 18 | 113.6399 | |||
| 18 | 113.6399 | |||
| 09/01/2026 | 13:38:34.723 | 4 | 113.6149 | |
| 4 | 113.6149 | |||
| 4 | 113.6149 | |||
| 09/01/2026 | 13:38:28.541 | 1 | 113.6299 | |
| 1 | 113.6299 | |||
| 1 | 113.6299 | |||
| 09/01/2026 | 13:38:15.170 | 1 | 113.6249 | |
| 1 | 113.6249 | |||
| 1 | 113.6249 | |||
| 09/01/2026 | 13:37:58.040 | 1 | 113.5951 | |
| 1 | 113.5951 | |||
| 1 | 113.5951 | |||
| 09/01/2026 | 13:37:52.997 | 190 | 113.5951 | |
| 9 | 113.5951 | |||
| 176 | 113.5951 | |||
| 190 | 113.5951 | |||
| 1 | 113.5951 | |||
| 4 | 113.5951 | |||
| 09/01/2026 | 13:37:43.006 | 1 | 113.6199 | |
| 1 | 113.6199 | |||
| 1 | 113.6199 | |||
| 09/01/2026 | 13:37:37.000 | 114 | 113.6199 | |
| 114 | 113.6199 | |||
| 114 | 113.6199 | |||
| 09/01/2026 | 13:37:00.764 | 1 | 113.6299 | |
| 1 | 113.6299 | |||
| 1 | 113.6299 | |||
| 09/01/2026 | 13:36:51.245 | 5 | 113.6299 | |
| 5 | 113.6299 | |||
| 5 | 113.6299 | |||
| 09/01/2026 | 13:36:48.872 | 18 | 113.6299 | |
| 18 | 113.6299 | |||
| 18 | 113.6299 | |||
| 09/01/2026 | 13:36:41.427 | 1 | 113.6299 | |
| 1 | 113.6299 | |||
| 1 | 113.6299 | |||
| 09/01/2026 | 13:36:40.817 | 1 | 113.6299 | |
| 1 | 113.6299 | |||
| 1 | 113.6299 | |||
| 09/01/2026 | 13:36:13.785 | 9 | 113.6199 | |
| 9 | 113.6199 | |||
| 9 | 113.6199 | |||
| 09/01/2026 | 13:36:08.794 | 15 | 113.6199 | |
| 15 | 113.6199 | |||
| 15 | 113.6199 | |||
| 09/01/2026 | 13:36:01.653 | 3 | 113.6001 | |
| 3 | 113.6001 | |||
| 3 | 113.6001 | |||
| 09/01/2026 | 13:36:01.237 | 1 | 113.6199 | |
| 1 | 113.6199 | |||
| 1 | 113.6199 | |||
| 09/01/2026 | 13:35:45.665 | 123 | 113.6299 | |
| 123 | 113.6299 | |||
| 123 | 113.6299 | |||
| 09/01/2026 | 13:35:42.134 | 1 | 113.6249 | |
| 1 | 113.6249 | |||
| 1 | 113.6249 | |||
| 09/01/2026 | 13:35:32.350 | 4 | 113.6299 | |
| 4 | 113.6299 | |||
| 4 | 113.6299 | |||
| 09/01/2026 | 13:35:30.962 | 27 | 113.6299 | |
| 27 | 113.6299 | |||
| 27 | 113.6299 | |||
| 09/01/2026 | 13:35:20.800 | 1 | 113.6299 | |
| 1 | 113.6299 | |||
| 1 | 113.6299 | |||
| 09/01/2026 | 13:35:20.593 | 500 | 113.63 | |
| 500 | 113.63 | |||
| 500 | 113.63 | |||
| 09/01/2026 | 13:34:54.558 | 2 | 113.6399 | |
| 2 | 113.6399 | |||
| 2 | 113.6399 | |||
| 09/01/2026 | 13:34:52.856 | 2 | 113.6399 | |
| 2 | 113.6399 | |||
| 2 | 113.6399 | |||
| 09/01/2026 | 13:34:51.456 | 16 | 113.6399 | |
| 16 | 113.6399 | |||
| 16 | 113.6399 | |||
| 09/01/2026 | 13:34:47.190 | 9 | 113.6449 | |
| 9 | 113.6449 | |||
| 9 | 113.6449 | |||
| 09/01/2026 | 13:34:18.128 | 5 | 113.6499 | |
| 5 | 113.6499 | |||
| 5 | 113.6499 | |||
| 09/01/2026 | 13:33:50.781 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 09/01/2026 | 13:33:40.242 | 12 | 113.6301 | |
| 12 | 113.6301 | |||
| 12 | 113.6301 | |||
| 09/01/2026 | 13:33:31.465 | 2 | 113.6201 | |
| 2 | 113.6201 | |||
| 2 | 113.6201 | |||
| 09/01/2026 | 13:33:19.836 | 88 | 113.6399 | |
| 88 | 113.6399 | |||
| 88 | 113.6399 | |||
| 09/01/2026 | 13:32:56.448 | 104 | 113.6399 | |
| 104 | 113.6399 | |||
| 104 | 113.6399 | |||
| 09/01/2026 | 13:32:54.402 | 9 | 113.6201 | |
| 9 | 113.6201 | |||
| 9 | 113.6201 | |||
| 09/01/2026 | 13:32:43.454 | 2 | 113.6399 | |
| 2 | 113.6399 | |||
| 2 | 113.6399 | |||
| 09/01/2026 | 13:32:41.118 | 8 | 113.6349 | |
| 8 | 113.6349 | |||
| 8 | 113.6349 | |||
| 09/01/2026 | 13:32:40.513 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 09/01/2026 | 13:32:37.567 | 5 | 113.6399 | |
| 5 | 113.6399 | |||
| 5 | 113.6399 | |||
| 09/01/2026 | 13:32:26.529 | 1 | 113.6349 | |
| 1 | 113.6349 | |||
| 1 | 113.6349 | |||
| 09/01/2026 | 13:32:25.582 | 135 | 113.6151 | |
| 135 | 113.6151 | |||
| 135 | 113.6151 | |||
| 09/01/2026 | 13:32:21.292 | 987 | 113.6199 | |
| 987 | 113.6199 | |||
| 987 | 113.6199 | |||
| 09/01/2026 | 13:31:53.835 | 50 | 113.6349 | |
| 50 | 113.6349 | |||
| 50 | 113.6349 | |||
| 09/01/2026 | 13:31:45.085 | 265 | 113.6101 | |
| 265 | 113.6101 | |||
| 265 | 113.6101 | |||
| 09/01/2026 | 13:31:39.121 | 1 | 113.6299 | |
| 1 | 113.6299 | |||
| 1 | 113.6299 | |||
| 09/01/2026 | 13:31:25.731 | 1 | 113.6051 | |
| 1 | 113.6051 | |||
| 1 | 113.6051 | |||
| 09/01/2026 | 13:31:13.603 | 18 | 113.6199 | |
| 18 | 113.6199 | |||
| 18 | 113.6199 | |||
| 09/01/2026 | 13:31:01.571 | 177 | 113.6249 | |
| 177 | 113.6249 | |||
| 177 | 113.6249 | |||
| 09/01/2026 | 13:30:36.630 | 3 | 113.6002 | |
| 3 | 113.6002 | |||
| 3 | 113.6002 | |||
| 09/01/2026 | 13:30:32.787 | 3 | 113.6002 | |
| 3 | 113.6002 | |||
| 3 | 113.6002 | |||
| 09/01/2026 | 13:30:31.796 | 132 | 113.6199 | |
| 132 | 113.6199 | |||
| 132 | 113.6199 | |||
| 09/01/2026 | 13:30:30.091 | 1 | 113.6199 | |
| 1 | 113.6199 | |||
| 1 | 113.6199 | |||
| 09/01/2026 | 13:30:23.216 | 26 | 113.6001 | |
| 26 | 113.6001 | |||
| 26 | 113.6001 | |||
| 09/01/2026 | 13:30:12.249 | 2 | 113.6249 | |
| 2 | 113.6249 | |||
| 2 | 113.6249 | |||
| 09/01/2026 | 13:30:10.950 | 2 | 113.6249 | |
| 2 | 113.6249 | |||
| 2 | 113.6249 | |||
| 09/01/2026 | 13:30:10.861 | 30 | 113.6249 | |
| 30 | 113.6249 | |||
| 30 | 113.6249 | |||
| 09/01/2026 | 13:30:00.788 | 9 | 113.6249 | |
| 9 | 113.6249 | |||
| 9 | 113.6249 | |||
| 09/01/2026 | 13:29:57.211 | 5 | 113.6001 | |
| 5 | 113.6001 | |||
| 5 | 113.6001 | |||
| 09/01/2026 | 13:29:50.622 | 4 | 113.6001 | |
| 4 | 113.6001 | |||
| 4 | 113.6001 | |||
| 09/01/2026 | 13:29:15.522 | 175 | 113.6149 | |
| 175 | 113.6149 | |||
| 175 | 113.6149 | |||
| 09/01/2026 | 13:29:10.868 | 4 | 113.5951 | |
| 4 | 113.5951 | |||
| 4 | 113.5951 | |||
| 09/01/2026 | 13:28:58.324 | 37 | 113.6199 | |
| 37 | 113.6199 | |||
| 37 | 113.6199 | |||
| 09/01/2026 | 13:28:55.468 | 42 | 113.6149 | |
| 42 | 113.6149 | |||
| 42 | 113.6149 | |||
| 09/01/2026 | 13:28:40.732 | 37 | 113.6101 | |
| 37 | 113.6101 | |||
| 37 | 113.6101 | |||
| 09/01/2026 | 13:28:34.442 | 2 | 113.6299 | |
| 2 | 113.6299 | |||
| 2 | 113.6299 | |||
| 09/01/2026 | 13:28:27.707 | 50 | 113.6299 | |
| 50 | 113.6299 | |||
| 50 | 113.6299 | |||
| 09/01/2026 | 13:28:15.145 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 09/01/2026 | 13:28:13.151 | 2 | 113.6101 | |
| 2 | 113.6101 | |||
| 2 | 113.6101 | |||
| 09/01/2026 | 13:28:05.658 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 09/01/2026 | 13:28:00.929 | 1 | 113.6201 | |
| 1 | 113.6201 | |||
| 1 | 113.6201 | |||
| 09/01/2026 | 13:28:00.229 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 09/01/2026 | 13:27:06.649 | 100 | 113.6599 | |
| 100 | 113.6599 | |||
| 100 | 113.6599 | |||
| 09/01/2026 | 13:26:49.139 | 4 | 113.6599 | |
| 4 | 113.6599 | |||
| 4 | 113.6599 | |||
| 09/01/2026 | 13:26:42.273 | 2 | 113.6599 | |
| 2 | 113.6599 | |||
| 2 | 113.6599 | |||
| 09/01/2026 | 13:26:33.580 | 5 | 113.6599 | |
| 5 | 113.6599 | |||
| 5 | 113.6599 | |||
| 09/01/2026 | 13:26:31.629 | 18 | 113.6599 | |
| 18 | 113.6599 | |||
| 18 | 113.6599 | |||
| 09/01/2026 | 13:26:24.126 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 09/01/2026 | 13:26:17.706 | 60 | 113.6549 | |
| 60 | 113.6549 | |||
| 60 | 113.6549 | |||
| 09/01/2026 | 13:26:15.493 | 48 | 113.6549 | |
| 48 | 113.6549 | |||
| 48 | 113.6549 | |||
| 09/01/2026 | 13:25:56.541 | 5 | 113.6499 | |
| 5 | 113.6499 | |||
| 5 | 113.6499 | |||
| 09/01/2026 | 13:25:53.120 | 1 | 113.6351 | |
| 1 | 113.6351 | |||
| 1 | 113.6351 | |||
| 09/01/2026 | 13:25:50.981 | 15 | 113.6351 | |
| 15 | 113.6351 | |||
| 15 | 113.6351 | |||
| 09/01/2026 | 13:25:50.201 | 3 | 113.6549 | |
| 3 | 113.6549 | |||
| 3 | 113.6549 | |||
| 09/01/2026 | 13:25:15.657 | 85 | 113.6431 | |
| 85 | 113.6431 | |||
| 85 | 113.6431 | |||
| 09/01/2026 | 13:24:23.301 | 2 | 113.6251 | |
| 2 | 113.6251 | |||
| 2 | 113.6251 | |||
| 09/01/2026 | 13:23:56.888 | 1 | 113.6251 | |
| 1 | 113.6251 | |||
| 1 | 113.6251 | |||
| 09/01/2026 | 13:23:49.570 | 2 | 113.6449 | |
| 2 | 113.6449 | |||
| 2 | 113.6449 | |||
| 09/01/2026 | 13:23:43.362 | 1 | 113.6201 | |
| 1 | 113.6201 | |||
| 1 | 113.6201 | |||
| 09/01/2026 | 13:23:33.308 | 36 | 113.6201 | |
| 36 | 113.6201 | |||
| 36 | 113.6201 | |||
| 09/01/2026 | 13:23:29.798 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 09/01/2026 | 13:23:29.455 | 8 | 113.6399 | |
| 8 | 113.6399 | |||
| 8 | 113.6399 | |||
| 09/01/2026 | 13:23:24.328 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 09/01/2026 | 13:23:23.222 | 26 | 113.6399 | |
| 26 | 113.6399 | |||
| 26 | 113.6399 | |||
| 09/01/2026 | 13:23:20.011 | 18 | 113.6151 | |
| 18 | 113.6151 | |||
| 18 | 113.6151 | |||
| 09/01/2026 | 13:23:00.608 | 3 | 113.6101 | |
| 3 | 113.6101 | |||
| 3 | 113.6101 | |||
| 09/01/2026 | 13:22:34.343 | 4 | 113.6249 | |
| 4 | 113.6249 | |||
| 4 | 113.6249 | |||
| 09/01/2026 | 13:22:01.056 | 101 | 113.6101 | |
| 101 | 113.6101 | |||
| 101 | 113.6101 | |||
| 09/01/2026 | 13:21:35.395 | 171 | 113.6149 | |
| 171 | 113.6149 | |||
| 171 | 113.6149 | |||
| 09/01/2026 | 13:21:22.801 | 18 | 113.5901 | |
| 18 | 113.5901 | |||
| 18 | 113.5901 | |||
| 09/01/2026 | 13:21:11.172 | 10 | 113.5901 | |
| 10 | 113.5901 | |||
| 1 | 113.5901 | |||
| 4 | 113.5901 | |||
| 3 | 113.5901 | |||
| 2 | 113.5901 | |||
| 09/01/2026 | 13:20:32.579 | 6 | 113.6199 | |
| 6 | 113.6199 | |||
| 6 | 113.6199 | |||
| 09/01/2026 | 13:20:08.387 | 60 | 113.6199 | |
| 60 | 113.6199 | |||
| 60 | 113.6199 | |||
| 09/01/2026 | 13:19:50.307 | 9 | 113.6249 | |
| 9 | 113.6249 | |||
| 9 | 113.6249 | |||
| 09/01/2026 | 13:19:46.084 | 6 | 113.6001 | |
| 6 | 113.6001 | |||
| 6 | 113.6001 | |||
| 09/01/2026 | 13:19:18.882 | 198 | 113.6002 | |
| 198 | 113.6002 | |||
| 198 | 113.6002 | |||
| 09/01/2026 | 13:18:48.113 | 1 | 113.61 | |
| 1 | 113.61 | |||
| 1 | 113.61 | |||
| 09/01/2026 | 13:18:41.728 | 5 | 113.6199 | |
| 5 | 113.6199 | |||
| 5 | 113.6199 | |||
| 09/01/2026 | 13:18:41.622 | 1 | 113.6249 | |
| 1 | 113.6249 | |||
| 1 | 113.6249 | |||
| 09/01/2026 | 13:18:06.920 | 35 | 113.6299 | |
| 35 | 113.6299 | |||
| 35 | 113.6299 | |||
| 09/01/2026 | 13:18:00.004 | 2 | 113.6349 | |
| 2 | 113.6349 | |||
| 2 | 113.6349 | |||
| 09/01/2026 | 13:17:58.233 | 2 | 113.6349 | |
| 2 | 113.6349 | |||
| 2 | 113.6349 | |||
| 09/01/2026 | 13:17:30.715 | 1 | 113.6199 | |
| 1 | 113.6199 | |||
| 1 | 113.6199 | |||
| 09/01/2026 | 13:17:29.235 | 50 | 113.6249 | |
| 50 | 113.6249 | |||
| 50 | 113.6249 | |||
| 09/01/2026 | 13:17:04.369 | 1 | 113.6249 | |
| 1 | 113.6249 | |||
| 1 | 113.6249 | |||
| 09/01/2026 | 13:16:42.683 | 6 | 113.6249 | |
| 6 | 113.6249 | |||
| 6 | 113.6249 | |||
| 09/01/2026 | 13:16:31.436 | 2 | 113.6249 | |
| 2 | 113.6249 | |||
| 2 | 113.6249 | |||
| 09/01/2026 | 13:16:31.039 | 4 | 113.6051 | |
| 4 | 113.6051 | |||
| 4 | 113.6051 | |||
| 09/01/2026 | 13:16:28.877 | 50 | 113.6051 | |
| 50 | 113.6051 | |||
| 50 | 113.6051 | |||
| 09/01/2026 | 13:16:18.253 | 1 | 113.6149 | |
| 1 | 113.6149 | |||
| 1 | 113.6149 | |||
| 09/01/2026 | 13:16:11.106 | 2 | 113.6199 | |
| 2 | 113.6199 | |||
| 2 | 113.6199 | |||
| 09/01/2026 | 13:16:09.287 | 20 | 113.6101 | |
| 20 | 113.6101 | |||
| 20 | 113.6101 | |||
| 09/01/2026 | 13:16:06.379 | 1 | 113.6199 | |
| 1 | 113.6199 | |||
| 1 | 113.6199 | |||
| 09/01/2026 | 13:15:53.775 | 130 | 113.6051 | |
| 130 | 113.6051 | |||
| 130 | 113.6051 | |||
| 09/01/2026 | 13:15:43.945 | 14 | 113.6199 | |
| 14 | 113.6199 | |||
| 14 | 113.6199 | |||
| 09/01/2026 | 13:15:05.206 | 8 | 113.6157 | |
| 4 | 113.6157 | |||
| 4 | 113.6157 | |||
| 8 | 113.6157 | |||
| 09/01/2026 | 13:14:52.138 | 19 | 113.6113 | |
| 19 | 113.6113 | |||
| 19 | 113.6113 | |||
| 09/01/2026 | 13:14:38.860 | 90 | 113.6159 | |
| 90 | 113.6159 | |||
| 90 | 113.6159 | |||
| 09/01/2026 | 13:14:25.311 | 65 | 113.6349 | |
| 65 | 113.6349 | |||
| 65 | 113.6349 | |||
| 09/01/2026 | 13:14:17.191 | 1 | 113.6349 | |
| 1 | 113.6349 | |||
| 1 | 113.6349 | |||
| 09/01/2026 | 13:14:06.391 | 40 | 113.6349 | |
| 40 | 113.6349 | |||
| 40 | 113.6349 | |||
| 09/01/2026 | 13:13:51.953 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 09/01/2026 | 13:13:45.607 | 3 | 113.6204 | |
| 3 | 113.6204 | |||
| 3 | 113.6204 | |||
| 09/01/2026 | 13:13:15.757 | 51 | 113.6151 | |
| 40 | 113.6151 | |||
| 11 | 113.6151 | |||
| 51 | 113.6151 | |||
| 09/01/2026 | 13:13:11.186 | 3 | 113.6399 | |
| 3 | 113.6399 | |||
| 3 | 113.6399 | |||
| 09/01/2026 | 13:13:08.358 | 14 | 113.6251 | |
| 14 | 113.6251 | |||
| 14 | 113.6251 | |||
| 09/01/2026 | 13:13:05.970 | 30 | 113.6001 | |
| 30 | 113.6001 | |||
| 30 | 113.6001 | |||
| 09/01/2026 | 13:13:05.868 | 4 | 113.66 | |
| 4 | 113.66 | |||
| 4 | 113.66 | |||
| 09/01/2026 | 13:13:05.705 | 32 | 113.6743 | |
| 16 | 113.6743 | |||
| 27 | 113.6743 | |||
| 11 | 113.6743 | |||
| 5 | 113.6743 | |||
| 1 | 113.6743 | |||
| 4 | 113.6743 | |||
| 09/01/2026 | 13:10:46.412 | 13 | 113.6639 | |
| 13 | 113.6639 | |||
| 13 | 113.6639 | |||
| 09/01/2026 | 13:10:20.493 | 100 | 113.6449 | |
| 100 | 113.6449 | |||
| 100 | 113.6449 | |||
| 09/01/2026 | 13:10:18.357 | 9 | 113.6499 | |
| 9 | 113.6499 | |||
| 9 | 113.6499 | |||
| 09/01/2026 | 13:09:56.022 | 4 | 113.6499 | |
| 4 | 113.6499 | |||
| 4 | 113.6499 | |||
| 09/01/2026 | 13:09:33.620 | 4 | 113.6499 | |
| 4 | 113.6499 | |||
| 4 | 113.6499 | |||
| 09/01/2026 | 13:08:57.895 | 175 | 113.6499 | |
| 175 | 113.6499 | |||
| 175 | 113.6499 | |||
| 09/01/2026 | 13:08:55.523 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 09/01/2026 | 13:08:54.916 | 26 | 113.6499 | |
| 26 | 113.6499 | |||
| 26 | 113.6499 | |||
| 09/01/2026 | 13:08:41.281 | 44 | 113.6499 | |
| 44 | 113.6499 | |||
| 44 | 113.6499 | |||
| 09/01/2026 | 13:08:34.034 | 450 | 113.6301 | |
| 450 | 113.6301 | |||
| 450 | 113.6301 | |||
| 09/01/2026 | 13:08:27.715 | 1 | 113.6301 | |
| 1 | 113.6301 | |||
| 1 | 113.6301 | |||
| 09/01/2026 | 13:08:23.609 | 4 | 113.6549 | |
| 4 | 113.6549 | |||
| 4 | 113.6549 | |||
| 09/01/2026 | 13:08:05.019 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 09/01/2026 | 13:08:01.487 | 7 | 113.6549 | |
| 7 | 113.6549 | |||
| 7 | 113.6549 | |||
| 09/01/2026 | 13:07:51.659 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 09/01/2026 | 13:07:45.853 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 09/01/2026 | 13:07:43.519 | 4 | 113.6499 | |
| 4 | 113.6499 | |||
| 4 | 113.6499 | |||
| 09/01/2026 | 13:07:40.485 | 3 | 113.6499 | |
| 3 | 113.6499 | |||
| 3 | 113.6499 | |||
| 09/01/2026 | 13:07:37.588 | 31 | 113.6499 | |
| 31 | 113.6499 | |||
| 31 | 113.6499 | |||
| 09/01/2026 | 13:07:28.505 | 9 | 113.6599 | |
| 9 | 113.6599 | |||
| 9 | 113.6599 | |||
| 09/01/2026 | 13:07:25.063 | 27 | 113.6549 | |
| 27 | 113.6549 | |||
| 27 | 113.6549 | |||
| 09/01/2026 | 13:07:02.242 | 15 | 113.6401 | |
| 15 | 113.6401 | |||
| 15 | 113.6401 | |||
| 09/01/2026 | 13:06:58.875 | 280 | 113.6599 | |
| 280 | 113.6599 | |||
| 280 | 113.6599 | |||
| 09/01/2026 | 13:06:28.222 | 2 | 113.6451 | |
| 2 | 113.6451 | |||
| 2 | 113.6451 | |||
| 09/01/2026 | 13:06:27.709 | 15 | 113.6699 | |
| 15 | 113.6699 | |||
| 15 | 113.6699 | |||
| 09/01/2026 | 13:06:13.793 | 100 | 113.65 | |
| 100 | 113.65 | |||
| 100 | 113.65 | |||
| 09/01/2026 | 13:06:09.139 | 92 | 113.6451 | |
| 92 | 113.6451 | |||
| 92 | 113.6451 | |||
| 09/01/2026 | 13:05:57.942 | 131 | 113.6499 | |
| 131 | 113.6499 | |||
| 131 | 113.6499 | |||
| 09/01/2026 | 13:05:45.267 | 10 | 113.6649 | |
| 10 | 113.6649 | |||
| 10 | 113.6649 | |||
| 09/01/2026 | 13:05:36.226 | 9 | 113.6401 | |
| 9 | 113.6401 | |||
| 9 | 113.6401 | |||
| 09/01/2026 | 13:05:35.917 | 80 | 113.6649 | |
| 80 | 113.6649 | |||
| 80 | 113.6649 | |||
| 09/01/2026 | 13:05:35.685 | 50 | 113.6649 | |
| 50 | 113.6649 | |||
| 50 | 113.6649 | |||
| 09/01/2026 | 13:05:00.453 | 3 | 113.6301 | |
| 3 | 113.6301 | |||
| 3 | 113.6301 | |||
| 09/01/2026 | 13:04:40.625 | 1 | 113.6449 | |
| 1 | 113.6449 | |||
| 1 | 113.6449 | |||
| 09/01/2026 | 13:04:20.392 | 3 | 113.6202 | |
| 3 | 113.6202 | |||
| 3 | 113.6202 | |||
| 09/01/2026 | 13:04:17.500 | 13 | 113.6202 | |
| 13 | 113.6202 | |||
| 13 | 113.6202 | |||
| 09/01/2026 | 13:04:12.255 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 09/01/2026 | 13:03:54.569 | 45 | 113.6399 | |
| 45 | 113.6399 | |||
| 45 | 113.6399 | |||
| 09/01/2026 | 13:03:42.550 | 6 | 113.6349 | |
| 6 | 113.6349 | |||
| 6 | 113.6349 | |||
| 09/01/2026 | 13:03:39.706 | 10 | 113.6349 | |
| 10 | 113.6349 | |||
| 10 | 113.6349 | |||
| 09/01/2026 | 13:03:39.172 | 5 | 113.6349 | |
| 5 | 113.6349 | |||
| 5 | 113.6349 | |||
| 09/01/2026 | 13:03:25.272 | 44 | 113.64 | |
| 44 | 113.64 | |||
| 44 | 113.64 | |||
| 09/01/2026 | 13:03:25.176 | 5 | 113.641 | |
| 5 | 113.641 | |||
| 5 | 113.641 | |||
| 09/01/2026 | 13:03:03.329 | 2 | 113.6449 | |
| 2 | 113.6449 | |||
| 2 | 113.6449 | |||
| 09/01/2026 | 13:03:01.769 | 60 | 113.6449 | |
| 60 | 113.6449 | |||
| 60 | 113.6449 | |||
| 09/01/2026 | 13:02:47.538 | 24 | 113.6351 | |
| 24 | 113.6351 | |||
| 24 | 113.6351 | |||
| 09/01/2026 | 13:02:35.782 | 87 | 113.6499 | |
| 87 | 113.6499 | |||
| 87 | 113.6499 | |||
| 09/01/2026 | 13:02:18.050 | 2 | 113.6351 | |
| 2 | 113.6351 | |||
| 2 | 113.6351 | |||
| 09/01/2026 | 13:02:12.541 | 44 | 113.6499 | |
| 44 | 113.6499 | |||
| 44 | 113.6499 | |||
| 09/01/2026 | 13:01:40.106 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 09/01/2026 | 13:01:38.977 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 09/01/2026 | 13:00:59.847 | 9 | 113.6449 | |
| 9 | 113.6449 | |||
| 9 | 113.6449 | |||
| 09/01/2026 | 13:00:52.840 | 39 | 113.6151 | |
| 39 | 113.6151 | |||
| 39 | 113.6151 | |||
| 09/01/2026 | 13:00:51.409 | 11 | 113.6499 | |
| 11 | 113.6499 | |||
| 11 | 113.6499 | |||
| 09/01/2026 | 13:00:45.783 | 9 | 113.6549 | |
| 9 | 113.6549 | |||
| 9 | 113.6549 | |||
| 09/01/2026 | 13:00:29.751 | 15 | 113.6299 | |
| 15 | 113.6299 | |||
| 15 | 113.6299 | |||
| 09/01/2026 | 13:00:23.424 | 282 | 113.6051 | |
| 282 | 113.6051 | |||
| 282 | 113.6051 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
09/01/2026 @ 14:09:12
Last Update:
09/01/2026 @ 14:09:12