Tradegate BSX

Novo-Nordisk AS

2704

2325

51.51

Date	Time	Volume	Order Volume	Price
13/01/2026	17:10:19.434	240		51.51
			20	51.51
			220	51.51
			200	51.51
			40	51.51
13/01/2026	17:09:16.240	300		51.51
			300	51.51
			300	51.51
13/01/2026	17:08:40.784	282		51.51
			55	51.51
			10	51.51
			200	51.51
			282	51.51
			16	51.51
			1	51.51
13/01/2026	17:07:49.257	300		51.51
			300	51.51
			300	51.51
13/01/2026	17:07:45.119	1 706		51.52
			563	51.52
			1 706	51.52
			193	51.52
			50	51.52
			900	51.52
13/01/2026	17:07:34.671	300		51.51
			300	51.51
			300	51.51
13/01/2026	17:07:25.609	300		51.51
			300	51.51
			300	51.51
13/01/2026	17:07:18.487	120		51.51
			120	51.51
			120	51.51
13/01/2026	17:06:38.123	176		51.43
			176	51.43
			176	51.43
13/01/2026	17:06:37.069	220		51.44
			220	51.44
			170	51.44
			50	51.44
13/01/2026	17:06:01.066	300		51.44
			300	51.44
			300	51.44
13/01/2026	17:05:29.914	100		51.43
			100	51.43
			100	51.43
13/01/2026	17:05:23.146	4		51.43
			4	51.43
			4	51.43
13/01/2026	17:05:21.735	2		51.51
			2	51.51
			2	51.51
13/01/2026	17:05:08.770	70		51.51
			70	51.51
			70	51.51
13/01/2026	17:05:03.335	30		51.51
			30	51.51
			30	51.51
13/01/2026	17:04:44.712	6		51.51
			6	51.51
			6	51.51
13/01/2026	17:04:42.433	1 253		51.50
			1 003	51.50
			1 113	51.50
			250	51.50
			40	51.50
			100	51.50
13/01/2026	17:04:15.347	300		51.51
			300	51.51
			300	51.51
13/01/2026	17:03:56.198	300		51.50
			300	51.50
			300	51.50
13/01/2026	17:03:23.704	300		51.52
			300	51.52
			300	51.52
13/01/2026	17:02:49.964	146		51.51
			146	51.51
			146	51.51
13/01/2026	17:02:47.604	190		51.51
			190	51.51
			190	51.51
13/01/2026	17:02:24.414	43		51.64
			43	51.64
			43	51.64
13/01/2026	17:02:12.480	2 000		51.65
			20	51.65
			2 000	51.65
			1 980	51.65
13/01/2026	17:02:10.365	300		51.51
			300	51.51
			300	51.51
13/01/2026	17:02:09.962	50		51.51
			50	51.51
			50	51.51
13/01/2026	17:02:02.352	479		51.51
			100	51.51
			12	51.51
			200	51.51
			9	51.51
			8	51.51
			40	51.51
			60	51.51
			100	51.51
			50	51.51
			282	51.51
			59	51.51
			38	51.51
13/01/2026	16:54:56.486	100		51.31
			100	51.31
			100	51.31
13/01/2026	16:54:15.999	19		51.33
			19	51.33
			19	51.33
13/01/2026	16:54:03.694	1		51.31
			1	51.31
			1	51.31
13/01/2026	16:53:57.554	10		51.31
			10	51.31
			10	51.31
13/01/2026	16:53:46.720	7		51.32
			7	51.32
			7	51.32
13/01/2026	16:53:40.350	2		51.31
			2	51.31
			2	51.31
13/01/2026	16:53:35.126	10		51.34
			9	51.34
			1	51.34
			10	51.34
13/01/2026	16:52:50.078	2 000		51.33
			2 000	51.33
			2 000	51.33
13/01/2026	16:52:06.422	200		51.34
			200	51.34
			200	51.34
13/01/2026	16:51:40.083	2 000		51.31
			2 000	51.31
			2 000	51.31
13/01/2026	16:51:39.658	100		51.30
			100	51.30
			100	51.30
13/01/2026	16:51:28.669	101		51.31
			101	51.31
			101	51.31
13/01/2026	16:51:10.440	55		51.30
			55	51.30
			55	51.30
13/01/2026	16:51:05.690	2		51.30
			2	51.30
			2	51.30
13/01/2026	16:50:55.367	19		51.33
			19	51.33
			19	51.33
13/01/2026	16:50:48.438	14		51.34
			14	51.34
			14	51.34
13/01/2026	16:50:33.398	1		51.32
			1	51.32
			1	51.32
13/01/2026	16:50:23.117	2 000		51.29
			2 000	51.29
			2 000	51.29
13/01/2026	16:50:18.536	2 000		51.29
			2 000	51.29
			2 000	51.29
13/01/2026	16:50:18.193	307		51.30
			7	51.30
			300	51.30
			286	51.30
			21	51.30
13/01/2026	16:49:36.193	2 000		51.29
			2 000	51.29
			2 000	51.29
13/01/2026	16:48:25.791	10		51.28
			10	51.28
			10	51.28
13/01/2026	16:48:20.000	1		51.27
			1	51.27
			1	51.27
13/01/2026	16:47:37.341	150		51.27
			150	51.27
			150	51.27
13/01/2026	16:47:27.163	97		51.28
			97	51.28
			97	51.28
13/01/2026	16:47:20.781	500		51.28
			500	51.28
			500	51.28
13/01/2026	16:46:56.298	100		51.31
			100	51.31
			100	51.31
13/01/2026	16:46:29.087	100		51.31
			100	51.31
			100	51.31
13/01/2026	16:45:59.250	100		51.31
			100	51.31
			100	51.31
13/01/2026	16:45:23.733	20		51.31
			20	51.31
			20	51.31
13/01/2026	16:44:56.110	1 000		51.30
			1 000	51.30
			1 000	51.30
13/01/2026	16:44:32.283	200		51.32
			200	51.32
			200	51.32
13/01/2026	16:44:24.670	140		51.33
			140	51.33
			140	51.33
13/01/2026	16:44:23.262	16		51.32
			16	51.32
			16	51.32
13/01/2026	16:43:54.667	100		51.33
			100	51.33
			100	51.33
13/01/2026	16:43:29.214	25		51.30
			25	51.30
			25	51.30
13/01/2026	16:42:51.766	2		51.35
			2	51.35
			2	51.35
13/01/2026	16:42:49.841	10		51.38
			10	51.38
			10	51.38
13/01/2026	16:42:05.038	20		51.38
			20	51.38
			20	51.38
13/01/2026	16:41:51.367	100		51.40
			100	51.40
			100	51.40
13/01/2026	16:41:47.721	200		51.40
			200	51.40
			200	51.40
13/01/2026	16:41:47.589	200		51.40
			100	51.40
			200	51.40
			100	51.40
13/01/2026	16:41:25.319	60		51.38
			60	51.38
			60	51.38
13/01/2026	16:40:55.239	500		51.41
			500	51.41
			500	51.41
13/01/2026	16:40:45.056	11		51.39
			11	51.39
			11	51.39
13/01/2026	16:40:44.779	50		51.40
			50	51.40
			50	51.40
13/01/2026	16:40:37.350	7		51.40
			7	51.40
			7	51.40
13/01/2026	16:40:35.675	400		51.39
			400	51.39
			400	51.39
13/01/2026	16:39:48.023	2		51.41
			2	51.41
			2	51.41
13/01/2026	16:39:32.847	10		51.40
			10	51.40
			10	51.40
13/01/2026	16:39:32.584	52		51.39
			52	51.39
			52	51.39
13/01/2026	16:39:19.617	20		51.40
			20	51.40
			20	51.40
13/01/2026	16:39:16.677	57		51.40
			57	51.40
			57	51.40
13/01/2026	16:39:16.232	2		51.39
			2	51.39
			2	51.39
13/01/2026	16:39:16.049	50		51.40
			50	51.40
			50	51.40
13/01/2026	16:39:10.911	100		51.43
			100	51.43
			100	51.43
13/01/2026	16:39:00.765	15		51.42
			15	51.42
			15	51.42
13/01/2026	16:38:50.026	100		51.44
			100	51.44
			100	51.44
13/01/2026	16:38:48.492	200		51.44
			200	51.44
			200	51.44
13/01/2026	16:38:43.966	200		51.42
			200	51.42
			200	51.42
13/01/2026	16:38:43.036	40		51.41
			40	51.41
			40	51.41
13/01/2026	16:38:33.272	100		51.40
			100	51.40
			100	51.40
13/01/2026	16:38:20.470	5		51.42
			5	51.42
			5	51.42
13/01/2026	16:37:41.305	200		51.40
			200	51.40
			200	51.40
13/01/2026	16:37:34.408	100		51.38
			100	51.38
			100	51.38
13/01/2026	16:37:32.368	2		51.38
			2	51.38
			2	51.38
13/01/2026	16:37:13.622	75		51.39
			75	51.39
			75	51.39
13/01/2026	16:37:01.044	40		51.41
			40	51.41
			40	51.41
13/01/2026	16:36:47.460	300		51.40
			300	51.40
			300	51.40
13/01/2026	16:36:45.677	10		51.39
			10	51.39
			10	51.39
13/01/2026	16:36:44.741	10		51.40
			10	51.40
			10	51.40
13/01/2026	16:36:41.598	60		51.40
			60	51.40
			60	51.40
13/01/2026	16:36:18.096	20		51.37
			20	51.37
			20	51.37
13/01/2026	16:36:07.637	150		51.38
			150	51.38
			150	51.38
13/01/2026	16:35:56.761	4		51.37
			4	51.37
			4	51.37
13/01/2026	16:35:26.498	50		51.35
			50	51.35
			50	51.35
13/01/2026	16:35:18.044	483		51.29
			3	51.29
			480	51.29
			483	51.29
13/01/2026	16:34:33.696	2 020		51.29
			2 020	51.29
			2 000	51.29
			20	51.29
13/01/2026	16:34:17.452	1		51.29
			1	51.29
			1	51.29
13/01/2026	16:34:16.132	100		51.31
			100	51.31
			100	51.31
13/01/2026	16:33:57.909	980		51.29
			980	51.29
			980	51.29
13/01/2026	16:33:54.347	5		51.29
			5	51.29
			5	51.29
13/01/2026	16:33:36.056	37		51.26
			37	51.26
			37	51.26
13/01/2026	16:33:08.058	100		51.23
			100	51.23
			100	51.23
13/01/2026	16:32:43.766	50		51.20
			50	51.20
			50	51.20
13/01/2026	16:32:27.845	98		51.19
			98	51.19
			98	51.19
13/01/2026	16:32:09.041	750		51.14
			750	51.14
			750	51.14
13/01/2026	16:32:07.207	78		51.14
			78	51.14
			78	51.14
13/01/2026	16:31:52.825	1		51.13
			1	51.13
			1	51.13
13/01/2026	16:31:51.438	150		51.13
			150	51.13
			150	51.13
13/01/2026	16:31:39.601	1		51.20
			1	51.20
			1	51.20
13/01/2026	16:31:26.190	2 000		51.20
			2 000	51.20
			2 000	51.20
13/01/2026	16:31:16.322	304		51.21
			304	51.21
			304	51.21
13/01/2026	16:31:10.723	30		51.21
			30	51.21
			30	51.21
13/01/2026	16:30:56.847	10		51.23
			10	51.23
			10	51.23
13/01/2026	16:30:48.072	8		51.29
			8	51.29
			8	51.29
13/01/2026	16:30:41.324	150		51.27
			150	51.27
			150	51.27
13/01/2026	16:30:39.573	20		51.26
			20	51.26
			20	51.26
13/01/2026	16:30:39.249	100		51.28
			36	51.28
			64	51.28
			100	51.28
13/01/2026	16:30:06.243	18		51.19
			18	51.19
			18	51.19
13/01/2026	16:29:01.292	120		51.15
			120	51.15
			120	51.15
13/01/2026	16:28:56.029	11		51.17
			11	51.17
			11	51.17
13/01/2026	16:28:27.242	3		51.15
			3	51.15
			3	51.15
13/01/2026	16:28:21.606	1		51.16
			1	51.16
			1	51.16
13/01/2026	16:28:19.899	15		51.16
			15	51.16
			15	51.16
13/01/2026	16:27:59.691	5		51.19
			5	51.19
			5	51.19
13/01/2026	16:27:48.611	1		51.19
			1	51.19
			1	51.19
13/01/2026	16:27:39.085	80		51.17
			80	51.17
			80	51.17
13/01/2026	16:27:33.691	50		51.16
			50	51.16
			50	51.16
13/01/2026	16:27:16.066	16		51.19
			16	51.19
			16	51.19
13/01/2026	16:27:03.065	130		51.19
			30	51.19
			100	51.19
			130	51.19
13/01/2026	16:27:02.953	114		51.20
			39	51.20
			15	51.20
			50	51.20
			114	51.20
			10	51.20
13/01/2026	16:26:58.639	195		51.21
			195	51.21
			195	51.21
13/01/2026	16:26:39.765	108		51.21
			18	51.21
			108	51.21
			90	51.21
13/01/2026	16:26:35.652	22		51.21
			22	51.21
			22	51.21
13/01/2026	16:26:28.398	20		51.21
			20	51.21
			20	51.21
13/01/2026	16:26:18.777	50		51.23
			50	51.23
			50	51.23
13/01/2026	16:26:04.785	66		51.23
			66	51.23
			66	51.23
13/01/2026	16:25:58.271	163		51.21
			163	51.21
			163	51.21
13/01/2026	16:25:29.023	2 000		51.24
			2 000	51.24
			2 000	51.24
13/01/2026	16:25:16.047	1		51.24
			1	51.24
			1	51.24
13/01/2026	16:25:05.719	100		51.23
			100	51.23
			100	51.23
13/01/2026	16:24:59.816	186		51.23
			186	51.23
			186	51.23
13/01/2026	16:24:47.277	13		51.22
			13	51.22
			13	51.22
13/01/2026	16:24:36.412	7		51.22
			7	51.22
			7	51.22
13/01/2026	16:24:29.431	29		51.25
			29	51.25
			29	51.25
13/01/2026	16:24:24.941	5		51.25
			5	51.25
			5	51.25
13/01/2026	16:24:20.578	450		51.25
			300	51.25
			100	51.25
			450	51.25
			50	51.25
13/01/2026	16:24:19.556	20		51.25
			20	51.25
			20	51.25
13/01/2026	16:24:05.774	50		51.27
			50	51.27
			50	51.27
13/01/2026	16:23:55.133	8		51.27
			8	51.27
			8	51.27
13/01/2026	16:23:55.051	1		51.27
			1	51.27
			1	51.27
13/01/2026	16:23:53.888	110		51.27
			110	51.27
			110	51.27
13/01/2026	16:23:12.747	100		51.31
			100	51.31
			100	51.31
13/01/2026	16:23:09.256	1		51.29
			1	51.29
			1	51.29
13/01/2026	16:22:34.621	100		51.36
			100	51.36
			100	51.36
13/01/2026	16:22:32.423	16		51.36
			16	51.36
			16	51.36
13/01/2026	16:22:28.810	81		51.36
			81	51.36
			81	51.36
13/01/2026	16:22:21.194	6		51.35
			6	51.35
			6	51.35
13/01/2026	16:22:15.813	965		51.31
			965	51.31
			965	51.31
13/01/2026	16:22:13.112	10		51.32
			10	51.32
			10	51.32
13/01/2026	16:22:08.281	76		51.30
			76	51.30
			76	51.30
13/01/2026	16:21:54.636	100		51.33
			100	51.33
			100	51.33
13/01/2026	16:21:47.047	15		51.28
			15	51.28
			15	51.28
13/01/2026	16:21:39.066	675		51.30
			400	51.30
			675	51.30
			50	51.30
			200	51.30
			15	51.30
			10	51.30
13/01/2026	16:21:31.861	230		51.31
			230	51.31
			230	51.31
13/01/2026	16:21:31.552	305		51.35
			300	51.35
			5	51.35
			305	51.35
13/01/2026	16:21:14.115	10		51.37
			10	51.37
			10	51.37
13/01/2026	16:20:44.635	10		51.47
			10	51.47
			10	51.47
13/01/2026	16:20:39.155	65		51.47
			65	51.47
			65	51.47
13/01/2026	16:20:36.814	40		51.45
			40	51.45
			40	51.45
13/01/2026	16:19:32.977	1		51.45
			1	51.45
			1	51.45
13/01/2026	16:19:21.309	275		51.45
			275	51.45
			275	51.45
13/01/2026	16:19:06.180	266		51.47
			39	51.47
			77	51.47
			150	51.47
			10	51.47
			209	51.47
			47	51.47
13/01/2026	16:18:03.338	300		51.41
			300	51.41
			300	51.41
13/01/2026	16:18:01.422	15		51.41
			15	51.41
			15	51.41
13/01/2026	16:17:37.133	50		51.43
			50	51.43
			50	51.43
13/01/2026	16:17:35.835	10		51.44
			10	51.44
			10	51.44
13/01/2026	16:17:03.999	100		51.44
			100	51.44
			100	51.44
13/01/2026	16:16:53.502	274		51.43
			4	51.43
			274	51.43
			270	51.43
13/01/2026	16:16:49.482	2 000		51.43
			2 000	51.43
			2 000	51.43
13/01/2026	16:16:45.916	2 000		51.43
			2 000	51.43
			2 000	51.43
13/01/2026	16:16:29.426	30		51.48
			30	51.48
			30	51.48
13/01/2026	16:16:02.218	20		51.48
			20	51.48
			20	51.48
13/01/2026	16:14:57.173	40		51.48
			40	51.48
			40	51.48
13/01/2026	16:14:35.786	100		51.47
			100	51.47
			100	51.47
13/01/2026	16:14:27.499	6		51.47
			6	51.47
			6	51.47
13/01/2026	16:14:05.200	40		51.50
			40	51.50
			40	51.50
13/01/2026	16:13:45.877	10		51.49
			10	51.49
			10	51.49
13/01/2026	16:13:43.716	5		51.52
			5	51.52
			5	51.52
13/01/2026	16:13:15.537	300		51.52
			300	51.52
			300	51.52
13/01/2026	16:13:15.010	5		51.52
			5	51.52
			5	51.52
13/01/2026	16:13:03.671	20		51.50
			20	51.50
			20	51.50
13/01/2026	16:12:33.376	13		51.48
			13	51.48
			13	51.48
13/01/2026	16:12:12.392	79		51.48
			79	51.48
			79	51.48
13/01/2026	16:12:02.986	15		51.49
			15	51.49
			15	51.49
13/01/2026	16:11:37.916	3		51.50
			3	51.50
			3	51.50
13/01/2026	16:11:29.934	10		51.50
			10	51.50
			10	51.50
13/01/2026	16:11:29.704	80		51.50
			80	51.50
			80	51.50
13/01/2026	16:11:15.889	8		51.45
			8	51.45
			8	51.45
13/01/2026	16:11:10.045	100		51.45
			100	51.45
			100	51.45
13/01/2026	16:11:02.694	500		51.46
			500	51.46
			500	51.46
13/01/2026	16:10:53.750	1 000		51.46
			1 000	51.46
			1 000	51.46
13/01/2026	16:10:53.343	40		51.48
			40	51.48
			40	51.48
13/01/2026	16:09:36.671	15		51.46
			15	51.46
			15	51.46
13/01/2026	16:08:37.095	300		51.51
			300	51.51
			300	51.51
13/01/2026	16:08:12.969	100		51.47
			100	51.47
			100	51.47
13/01/2026	16:08:10.938	13		51.46
			13	51.46
			13	51.46
13/01/2026	16:08:09.513	46		51.46
			46	51.46
			46	51.46
13/01/2026	16:08:08.908	58		51.46
			58	51.46
			58	51.46
13/01/2026	16:07:53.907	7		51.45
			7	51.45
			7	51.45
13/01/2026	16:07:51.956	25		51.43
			25	51.43
			25	51.43
13/01/2026	16:07:35.410	35		51.43
			35	51.43
			35	51.43
13/01/2026	16:07:25.338	1		51.44
			1	51.44
			1	51.44
13/01/2026	16:07:19.173	150		51.44
			150	51.44
			150	51.44
13/01/2026	16:07:10.646	1		51.45
			1	51.45
			1	51.45
13/01/2026	16:07:04.112	1		51.43
			1	51.43
			1	51.43
13/01/2026	16:06:58.931	13		51.40
			13	51.40
			13	51.40
13/01/2026	16:06:54.050	50		51.40
			50	51.40
			50	51.40
13/01/2026	16:06:32.994	22		51.39
			22	51.39
			22	51.39
13/01/2026	16:06:30.855	180		51.40
			50	51.40
			25	51.40
			15	51.40
			180	51.40
			90	51.40
13/01/2026	16:06:30.761	10		51.40
			10	51.40
			10	51.40
13/01/2026	16:06:28.929	100		51.43
			100	51.43
			100	51.43
13/01/2026	16:06:18.050	250		51.41
			250	51.41
			250	51.41
13/01/2026	16:05:56.858	200		51.45
			200	51.45
			200	51.45
13/01/2026	16:05:50.573	20		51.47
			20	51.47
			20	51.47
13/01/2026	16:04:53.725	10		51.49
			10	51.49
			10	51.49
13/01/2026	16:04:46.357	40		51.46
			40	51.46
			40	51.46
13/01/2026	16:04:09.841	50		51.48
			50	51.48
			50	51.48
13/01/2026	16:03:42.312	361		51.45
			361	51.45
			350	51.45
			11	51.45
13/01/2026	16:03:42.201	97		51.47
			97	51.47
			97	51.47
13/01/2026	16:03:39.314	25		51.50
			25	51.50
			25	51.50
13/01/2026	16:03:34.488	12		51.50
			12	51.50
			12	51.50
13/01/2026	16:03:32.207	292		51.51
			292	51.51
			292	51.51
13/01/2026	16:03:24.991	10		51.49
			10	51.49
			10	51.49
13/01/2026	16:03:19.676	19		51.50
			19	51.50
			19	51.50
13/01/2026	16:03:11.961	30		51.49
			30	51.49
			30	51.49
13/01/2026	16:03:11.562	195		51.51
			195	51.51
			195	51.51
13/01/2026	16:02:57.059	3		51.53
			3	51.53
			3	51.53
13/01/2026	16:02:48.191	116		51.55
			33	51.55
			96	51.55
			80	51.55
			20	51.55
			2	51.55
			1	51.55
13/01/2026	16:01:53.091	2 000		51.51
			2 000	51.51
			2 000	51.51
13/01/2026	16:01:37.398	30		51.59
			30	51.59
			30	51.59
13/01/2026	16:01:34.534	20		51.59
			20	51.59
			20	51.59
13/01/2026	16:01:26.510	75		51.59
			75	51.59
			75	51.59
13/01/2026	16:01:12.308	10		51.62
			10	51.62
			10	51.62
13/01/2026	16:00:50.826	6		51.58
			6	51.58
			6	51.58
13/01/2026	16:00:33.128	27		51.52
			27	51.52
			27	51.52
13/01/2026	16:00:33.035	538		51.52
			538	51.52
			538	51.52
13/01/2026	16:00:23.197	55		51.54
			5	51.54
			50	51.54
			55	51.54
13/01/2026	16:00:05.713	2		51.58
			2	51.58
			2	51.58
13/01/2026	15:59:55.647	10		51.53
			10	51.53
			10	51.53
13/01/2026	15:59:46.661	1		51.52
			1	51.52
			1	51.52
13/01/2026	15:59:40.606	390		51.52
			390	51.52
			390	51.52
13/01/2026	15:59:25.894	100		51.52
			100	51.52
			100	51.52
13/01/2026	15:59:18.684	10		51.53
			10	51.53
			10	51.53
13/01/2026	15:59:15.507	334		51.49
			334	51.49
			200	51.49
			134	51.49
13/01/2026	15:59:06.484	1 148		51.50
			463	51.50
			100	51.50
			19	51.50
			54	51.50
			200	51.50
			285	51.50
			27	51.50
			1 148	51.50
13/01/2026	15:59:03.587	40		51.51
			40	51.51
			40	51.51
13/01/2026	15:58:55.918	421		51.55
			421	51.55
			421	51.55
13/01/2026	15:58:53.753	50		51.56
			50	51.56
			50	51.56
13/01/2026	15:58:51.118	400		51.57
			400	51.57
			400	51.57
13/01/2026	15:58:49.420	25		51.57
			25	51.57
			25	51.57
13/01/2026	15:58:44.910	50		51.57
			50	51.57
			50	51.57
13/01/2026	15:58:36.106	500		51.58
			500	51.58
			500	51.58
13/01/2026	15:58:28.748	500		51.59
			500	51.59
			500	51.59
13/01/2026	15:58:24.038	120		51.60
			120	51.60
			120	51.60
13/01/2026	15:58:04.694	50		51.62
			50	51.62
			50	51.62
13/01/2026	15:58:01.985	120		51.59
			120	51.59
			120	51.59
13/01/2026	15:57:49.876	66		51.58
			66	51.58
			66	51.58
13/01/2026	15:57:34.207	2		51.64
			2	51.64
			2	51.64
13/01/2026	15:57:11.095	100		51.60
			100	51.60
			100	51.60
13/01/2026	15:57:04.691	193		51.64
			193	51.64
			193	51.64
13/01/2026	15:57:04.399	1		51.64
			1	51.64
			1	51.64
13/01/2026	15:56:53.090	20		51.65
			20	51.65
			20	51.65
13/01/2026	15:56:36.003	1		51.66
			1	51.66
			1	51.66
13/01/2026	15:56:30.757	97		51.68
			97	51.68
			97	51.68
13/01/2026	15:56:26.921	55		51.66
			55	51.66
			55	51.66
13/01/2026	15:56:15.488	200		51.68
			200	51.68
			200	51.68
13/01/2026	15:56:01.439	464		51.68
			464	51.68
			464	51.68
13/01/2026	15:55:45.777	1		51.67
			1	51.67
			1	51.67
13/01/2026	15:55:14.786	1		51.72
			1	51.72
			1	51.72
13/01/2026	15:54:31.314	40		51.70
			40	51.70
			40	51.70
13/01/2026	15:54:10.366	2		51.72
			2	51.72
			2	51.72
13/01/2026	15:54:10.166	3		51.71
			3	51.71
			3	51.71
13/01/2026	15:54:06.082	30		51.73
			30	51.73
			30	51.73
13/01/2026	15:53:55.579	154		51.73
			154	51.73
			154	51.73
13/01/2026	15:53:50.959	500		51.73
			500	51.73
			500	51.73
13/01/2026	15:53:50.785	25		51.73
			25	51.73
			25	51.73
13/01/2026	15:53:41.875	2		51.76
			2	51.76
			2	51.76
13/01/2026	15:53:32.825	40		51.76
			40	51.76
			40	51.76
13/01/2026	15:53:26.215	400		51.74
			400	51.74
			400	51.74
13/01/2026	15:53:17.664	40		51.74
			40	51.74
			40	51.74
13/01/2026	15:53:14.366	30		51.74
			30	51.74
			30	51.74
13/01/2026	15:53:13.910	2		51.74
			2	51.74
			2	51.74
13/01/2026	15:52:28.355	200		51.76
			200	51.76
			200	51.76
13/01/2026	15:52:25.794	20		51.77
			20	51.77
			20	51.77
13/01/2026	15:52:23.479	12		51.81
			12	51.81
			12	51.81
13/01/2026	15:52:16.345	11		51.80
			11	51.80
			11	51.80
13/01/2026	15:52:05.178	6		51.81
			6	51.81
			6	51.81
13/01/2026	15:51:45.921	9		51.83
			9	51.83
			9	51.83
13/01/2026	15:51:23.462	520		51.81
			520	51.81
			520	51.81
13/01/2026	15:51:10.730	30		51.76
			30	51.76
			30	51.76
13/01/2026	15:50:41.568	200		51.76
			200	51.76
			200	51.76
13/01/2026	15:50:30.698	80		51.78
			80	51.78
			80	51.78

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 898.00
Ask: 1 899.00
Volume: 36 203
-0.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 17:10:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice