Vanguard FTSE All-World U.ETF

1640

1015

166.68

    > >>

Date Time Volume Order Volume Price
19/08/2026 09:13:39.627 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:39.491 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:38.163 120   166.68
      120 166.68
      120 166.68
19/08/2026 09:13:38.068 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:37.816 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:36.584 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:35.184 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:33.130 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:13:33.010 179   166.68
      179 166.68
      179 166.68
19/08/2026 09:13:31.330 250   166.66
      250 166.66
      15 166.66
      235 166.66
19/08/2026 09:13:29.103 41   166.66
      41 166.66
      11 166.66
      3 166.66
      27 166.66
19/08/2026 09:13:27.439 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:26.008 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:25.032 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:23.889 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:21.047 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:20.613 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:20.308 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:20.213 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:19.409 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:18.991 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:18.738 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:16.265 13   166.66
      13 166.66
      13 166.66
19/08/2026 09:13:15.091 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:14.893 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:14.023 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:11.342 100   166.68
      100 166.68
      100 166.68
19/08/2026 09:13:10.969 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:10.471 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:05.317 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:04.565 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:13:03.161 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:57.591 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:57.508 12   166.68
      12 166.68
      12 166.68
19/08/2026 09:12:57.157 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:56.852 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:56.518 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:55.325 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:55.202 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:54.913 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:51.979 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:48.933 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:48.314 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:47.961 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:47.761 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:47.332 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:47.103 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:46.598 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:46.352 2   166.68
      2 166.68
      2 166.68
19/08/2026 09:12:46.142 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:45.838 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:44.626 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:44.279 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:44.096 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:44.020 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:41.962 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:41.793 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:41.607 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:41.279 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:40.246 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:37.880 2   166.68
      1 166.68
      1 166.68
      2 166.68
19/08/2026 09:12:37.785 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:37.162 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:35.293 49   166.68
      49 166.68
      49 166.68
19/08/2026 09:12:28.794 40   166.66
      40 166.66
      40 166.66
19/08/2026 09:12:24.908 6   166.68
      6 166.68
      6 166.68
19/08/2026 09:12:15.544 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:13.367 11   166.68
      11 166.68
      11 166.68
19/08/2026 09:12:11.529 2   166.68
      2 166.68
      2 166.68
19/08/2026 09:12:10.328 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:08.549 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:08.188 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:07.186 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:03.164 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:12:02.909 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:11:59.687 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:11:56.678 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:11:55.097 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:11:53.755 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:52.427 2   166.66
      2 166.66
      2 166.66
19/08/2026 09:11:52.262 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:49.487 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:47.294 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:46.061 18   166.66
      18 166.66
      18 166.66
19/08/2026 09:11:45.961 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:44.947 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:43.825 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:11:42.781 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:11:41.363 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:11:39.956 31   166.66
      31 166.66
      31 166.66
19/08/2026 09:11:37.107 3   166.66
      3 166.66
      3 166.66
19/08/2026 09:11:36.303 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:35.505 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:34.354 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:11:26.748 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:26.140 7   166.66
      7 166.66
      7 166.66
19/08/2026 09:11:24.232 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:23.898 7   166.64
      7 166.64
      7 166.64
19/08/2026 09:11:22.308 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:21.399 2   166.66
      2 166.66
      2 166.66
19/08/2026 09:11:21.082 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:19.981 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:19.135 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:18.612 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:17.853 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:17.584 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:17.403 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:15.710 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:15.292 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:13.788 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:13.587 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:12.719 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:11.912 8   166.64
      8 166.64
      8 166.64
19/08/2026 09:11:11.357 2   166.66
      2 166.66
      2 166.66
19/08/2026 09:11:11.244 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:05.915 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:05.554 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:05.130 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:04.470 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:03.411 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:11:00.452 7   166.64
      7 166.64
      7 166.64
19/08/2026 09:10:58.981 37   166.64
      37 166.64
      37 166.64
19/08/2026 09:10:57.873 12   166.66
      12 166.66
      12 166.66
19/08/2026 09:10:56.654 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:10:55.394 32   166.66
      32 166.66
      32 166.66
19/08/2026 09:10:55.097 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:10:54.892 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:10:52.865 703   166.64
      703 166.64
      703 166.64
19/08/2026 09:10:52.470 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:51.557 2   166.64
      2 166.64
      2 166.64
19/08/2026 09:10:48.130 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:47.386 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:45.380 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:45.186 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:45.121 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:42.766 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:42.028 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:40.437 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:40.149 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:39.722 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:39.649 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:38.615 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:10:36.953 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:10:34.414 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:27.166 7   166.68
      7 166.68
      7 166.68
19/08/2026 09:10:26.441 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:18.031 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:12.478 1 800   166.64
      1 800 166.64
      1 800 166.64
19/08/2026 09:10:10.277 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:07.836 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:06.456 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:06.235 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:10:03.640 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:09:59.235 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:09:58.493 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:09:57.458 30   166.64
      30 166.64
      30 166.64
19/08/2026 09:09:57.123 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:09:56.079 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:09:50.869 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:09:48.228 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:09:47.967 5   166.64
      5 166.64
      5 166.64
19/08/2026 09:09:47.344 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:09:44.556 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:09:40.643 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:09:40.118 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:09:33.747 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:09:33.302 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:09:26.836 2   166.64
      2 166.64
      2 166.64
19/08/2026 09:09:16.078 2   166.58
      2 166.58
      2 166.58
19/08/2026 09:09:15.814 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:09:09.050 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:09:05.515 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:08:59.938 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:08:59.791 38   166.58
      38 166.58
      38 166.58
19/08/2026 09:08:59.596 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:08:59.197 4   166.60
      4 166.60
      4 166.60
19/08/2026 09:08:54.964 7   166.60
      7 166.60
      7 166.60
19/08/2026 09:08:54.579 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:08:54.251 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:08:52.827 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:08:52.504 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:08:52.317 15   166.58
      15 166.58
      15 166.58
19/08/2026 09:08:45.852 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:08:40.577 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:08:40.351 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:08:39.977 3   166.60
      3 166.60
      3 166.60
19/08/2026 09:08:37.895 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:08:36.178 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:08:35.349 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:08:22.980 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:08:20.502 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:08:17.073 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:08:14.047 2   166.58
      1 166.58
      2 166.58
      1 166.58
19/08/2026 09:08:13.951 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:08:12.839 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:08:11.157 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:08:05.003 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:08:04.839 12   166.58
      12 166.58
      12 166.58
19/08/2026 09:07:59.379 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:07:59.085 6   166.58
      6 166.58
      6 166.58
19/08/2026 09:07:58.495 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:07:57.887 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:07:57.114 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:07:56.750 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:07:56.327 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:07:56.237 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:07:55.109 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:07:53.401 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:07:51.636 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:07:50.985 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:07:50.549 2   166.60
      2 166.60
      2 166.60
19/08/2026 09:07:48.331 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:07:47.785 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:07:46.723 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:07:42.836 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:07:42.511 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:07:41.451 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:07:41.308 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:07:39.684 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:07:38.862 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:07:38.728 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:07:37.530 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:07:36.394 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:07:35.317 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:07:34.670 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:07:32.807 1   166.56
      1 166.56
      1 166.56
19/08/2026 09:07:28.917 54   166.56
      54 166.56
      54 166.56
19/08/2026 09:07:26.292 1   166.56
      1 166.56
      1 166.56
19/08/2026 09:07:23.387 1   166.56
      1 166.56
      1 166.56
19/08/2026 09:07:21.948 1   166.56
      1 166.56
      1 166.56
19/08/2026 09:07:21.415 2   166.56
      2 166.56
      2 166.56
19/08/2026 09:07:20.533 1   166.56
      1 166.56
      1 166.56
19/08/2026 09:07:20.090 1   166.56
      1 166.56
      1 166.56
19/08/2026 09:07:19.964 1   166.56
      1 166.56
      1 166.56
19/08/2026 09:07:19.665 1   166.56
      1 166.56
      1 166.56
19/08/2026 09:07:19.574 1   166.56
      1 166.56
      1 166.56
19/08/2026 09:07:18.793 5   166.54
      5 166.54
      5 166.54
19/08/2026 09:07:18.682 1   166.56
      1 166.56
      1 166.56
19/08/2026 09:07:17.989 1   166.54
      1 166.54
      1 166.54
19/08/2026 09:07:16.070 2   166.54
      2 166.54
      2 166.54
19/08/2026 09:07:15.975 92   166.52
      92 166.52
      92 166.52
19/08/2026 09:07:15.679 1   166.54
      1 166.54
      1 166.54
19/08/2026 09:07:15.545 1   166.54
      1 166.54
      1 166.54
19/08/2026 09:07:15.426 1   166.54
      1 166.54
      1 166.54
19/08/2026 09:07:15.297 1   166.54
      1 166.54
      1 166.54
19/08/2026 09:07:14.770 1   166.54
      1 166.54
      1 166.54
19/08/2026 09:07:14.437 1   166.54
      1 166.54
      1 166.54
19/08/2026 09:07:13.526 1   166.54
      1 166.54
      1 166.54
19/08/2026 09:07:12.506 1   166.54
      1 166.54
      1 166.54
19/08/2026 09:07:11.447 1   166.54
      1 166.54
      1 166.54
19/08/2026 09:07:11.172 1   166.54
      1 166.54
      1 166.54
19/08/2026 09:07:09.543 4   166.54
      4 166.54
      4 166.54
19/08/2026 09:07:07.429 1   166.54
      1 166.54
      1 166.54
19/08/2026 09:07:06.922 4   166.54
      4 166.54
      4 166.54
19/08/2026 09:07:05.319 1   166.54
      1 166.54
      1 166.54
19/08/2026 09:07:03.917 1   166.54
      1 166.54
      1 166.54
19/08/2026 09:07:03.307 1   166.54
      1 166.54
      1 166.54
19/08/2026 09:07:00.935 1   166.54
      1 166.54
      1 166.54
19/08/2026 09:06:52.374 1   166.54
      1 166.54
      1 166.54
19/08/2026 09:06:46.504 1   166.56
      1 166.56
      1 166.56
19/08/2026 09:06:45.055 6   166.54
      6 166.54
      6 166.54
19/08/2026 09:06:38.397 2   166.58
      2 166.58
      2 166.58
19/08/2026 09:06:34.604 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:33.593 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:32.129 2   166.60
      2 166.60
      2 166.60
19/08/2026 09:06:31.878 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:06:30.868 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:30.216 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:29.654 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:29.556 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:26.878 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:26.686 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:25.715 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:24.567 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:22.609 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:21.939 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:21.877 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:21.637 4   166.58
      4 166.58
      4 166.58
19/08/2026 09:06:21.518 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:20.164 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:18.646 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:18.567 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:18.434 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:18.097 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:18.008 3   166.58
      3 166.58
      3 166.58
19/08/2026 09:06:15.419 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:15.162 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:11.779 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:09.640 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:06:08.530 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:08.022 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:07.690 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:07.224 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:06.376 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:06:05.822 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:06:05.382 1   166.58
      1 166.58
      1 166.58
19/08/2026 09:06:04.757 5   166.60
      5 166.60
      5 166.60
19/08/2026 09:06:04.644 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:06:04.315 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:05:59.199 72   166.58
      72 166.58
      72 166.58
19/08/2026 09:05:59.087 1   166.60
      1 166.60
      1 166.60
19/08/2026 09:05:52.653 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:05:52.448 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:05:52.145 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:05:51.641 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:05:50.931 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:05:49.974 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:05:49.635 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:05:49.510 2   166.62
      1 166.62
      1 166.62
      2 166.62
19/08/2026 09:05:49.362 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:05:49.268 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:05:48.916 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:05:48.766 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:05:48.021 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:05:47.260 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:05:46.979 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:05:46.665 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:05:46.558 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:05:46.383 1   166.64
      1 166.64
      1 166.64
19/08/2026 09:05:46.008 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:05:45.729 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:05:45.261 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:05:44.709 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:05:44.485 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:05:43.932 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:05:43.654 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:05:42.903 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:05:42.844 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:05:42.395 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:05:42.142 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:05:41.225 1   166.62
      1 166.62
      1 166.62
19/08/2026 09:05:40.577 1   166.62
      1 166.62
      1 166.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM