Amundi Core Stoxx Europe 600 UCITS ETF Acc

986

778

288.20

    > >>

Date Time Volume Order Volume Price
05/01/2026 12:46:05.694 1   288.20
      1 288.20
      1 288.20
05/01/2026 12:45:34.143 6   288.25
      6 288.25
      6 288.25
05/01/2026 12:45:20.095 4   288.25
      4 288.25
      4 288.25
05/01/2026 12:45:17.293 132   288.20
      132 288.20
      132 288.20
05/01/2026 12:45:13.442 3   288.25
      3 288.25
      3 288.25
05/01/2026 12:44:51.944 13   288.25
      13 288.25
      13 288.25
05/01/2026 12:44:40.545 4   288.25
      4 288.25
      4 288.25
05/01/2026 12:43:39.427 300   288.30
      300 288.30
      300 288.30
05/01/2026 12:43:18.572 20   288.25
      20 288.25
      20 288.25
05/01/2026 12:43:00.900 15   288.25
      15 288.25
      15 288.25
05/01/2026 12:42:46.163 14   288.30
      14 288.30
      14 288.30
05/01/2026 12:41:39.259 4   288.35
      4 288.35
      4 288.35
05/01/2026 12:41:14.172 1   288.35
      1 288.35
      1 288.35
05/01/2026 12:40:47.251 18   288.30
      18 288.30
      18 288.30
05/01/2026 12:40:44.912 105   288.30
      105 288.30
      105 288.30
05/01/2026 12:40:19.631 2   288.30
      2 288.30
      2 288.30
05/01/2026 12:39:19.952 114   288.25
      114 288.25
      114 288.25
05/01/2026 12:38:29.747 1   288.30
      1 288.30
      1 288.30
05/01/2026 12:37:16.619 223   288.20
      223 288.20
      173 288.20
      50 288.20
05/01/2026 12:36:58.604 7   288.25
      7 288.25
      7 288.25
05/01/2026 12:35:34.023 1   288.30
      1 288.30
      1 288.30
05/01/2026 12:35:11.087 48   288.30
      48 288.30
      48 288.30
05/01/2026 12:34:43.412 90   288.35
      90 288.35
      90 288.35
05/01/2026 12:34:41.810 5   288.35
      5 288.35
      5 288.35
05/01/2026 12:33:41.963 3   288.35
      3 288.35
      3 288.35
05/01/2026 12:33:15.472 4   288.35
      4 288.35
      4 288.35
05/01/2026 12:32:59.677 1   288.35
      1 288.35
      1 288.35
05/01/2026 12:31:38.430 8   288.35
      8 288.35
      8 288.35
05/01/2026 12:31:00.145 80   288.40
      80 288.40
      80 288.40
05/01/2026 12:30:59.619 3   288.35
      3 288.35
      3 288.35
05/01/2026 12:30:41.385 35   288.40
      35 288.40
      35 288.40
05/01/2026 12:30:32.141 9   288.40
      9 288.40
      9 288.40
05/01/2026 12:30:30.725 100   288.40
      100 288.40
      100 288.40
05/01/2026 12:29:50.779 10   288.35
      10 288.35
      10 288.35
05/01/2026 12:29:34.065 26   288.35
      26 288.35
      26 288.35
05/01/2026 12:27:44.764 4   288.35
      4 288.35
      4 288.35
05/01/2026 12:27:22.877 25   288.40
      25 288.40
      25 288.40
05/01/2026 12:26:59.428 1   288.40
      1 288.40
      1 288.40
05/01/2026 12:26:48.227 69   288.40
      69 288.40
      69 288.40
05/01/2026 12:26:16.563 1   288.40
      1 288.40
      1 288.40
05/01/2026 12:25:57.174 2   288.40
      2 288.40
      2 288.40
05/01/2026 12:25:48.901 125   288.40
      125 288.40
      125 288.40
05/01/2026 12:25:11.798 12   288.40
      12 288.40
      12 288.40
05/01/2026 12:22:44.210 2   288.45
      2 288.45
      2 288.45
05/01/2026 12:22:16.782 3   288.45
      3 288.45
      3 288.45
05/01/2026 12:21:46.152 5   288.45
      5 288.45
      5 288.45
05/01/2026 12:19:55.787 30   288.40
      30 288.40
      30 288.40
05/01/2026 12:19:20.593 130   288.40
      130 288.40
      130 288.40
05/01/2026 12:19:14.724 25   288.40
      25 288.40
      25 288.40
05/01/2026 12:19:10.233 30   288.40
      30 288.40
      30 288.40
05/01/2026 12:18:43.898 8   288.35
      8 288.35
      8 288.35
05/01/2026 12:18:40.100 3   288.35
      3 288.35
      3 288.35
05/01/2026 12:18:26.990 1   288.35
      1 288.35
      1 288.35
05/01/2026 12:18:20.199 30   288.30
      30 288.30
      30 288.30
05/01/2026 12:18:13.003 3   288.30
      3 288.30
      3 288.30
05/01/2026 12:17:52.073 1   288.30
      1 288.30
      1 288.30
05/01/2026 12:17:06.923 27   288.30
      27 288.30
      27 288.30
05/01/2026 12:16:53.609 3   288.30
      3 288.30
      3 288.30
05/01/2026 12:16:00.811 10   288.35
      10 288.35
      10 288.35
05/01/2026 12:14:49.120 210   288.25
      210 288.25
      210 288.25
05/01/2026 12:14:29.317 3   288.20
      3 288.20
      3 288.20
05/01/2026 12:14:24.521 2   288.25
      2 288.25
      2 288.25
05/01/2026 12:14:19.970 1   288.25
      1 288.25
      1 288.25
05/01/2026 12:13:52.562 5   288.20
      5 288.20
      5 288.20
05/01/2026 12:13:16.584 34   288.20
      34 288.20
      34 288.20
05/01/2026 12:13:13.336 1   288.25
      1 288.25
      1 288.25
05/01/2026 12:12:06.279 12   288.25
      12 288.25
      12 288.25
05/01/2026 12:11:55.877 7   288.25
      7 288.25
      7 288.25
05/01/2026 12:11:47.155 35   288.30
      35 288.30
      35 288.30
05/01/2026 12:11:44.414 7   288.30
      7 288.30
      7 288.30
05/01/2026 12:10:36.595 4   288.25
      4 288.25
      4 288.25
05/01/2026 12:10:33.178 82   288.20
      82 288.20
      82 288.20
05/01/2026 12:08:50.255 7   288.20
      7 288.20
      7 288.20
05/01/2026 12:08:46.481 50   288.20
      50 288.20
      50 288.20
05/01/2026 12:08:37.254 1   288.20
      1 288.20
      1 288.20
05/01/2026 12:08:06.063 554   288.20
      554 288.20
      554 288.20
05/01/2026 12:07:56.973 2 637   288.20
      2 637 288.20
      2 637 288.20
05/01/2026 12:07:07.679 5   288.20
      5 288.20
      5 288.20
05/01/2026 12:06:13.490 3   288.20
      3 288.20
      3 288.20
05/01/2026 12:05:58.914 3   288.25
      3 288.25
      3 288.25
05/01/2026 12:05:14.488 110   288.25
      110 288.25
      110 288.25
05/01/2026 12:04:26.370 3   288.20
      3 288.20
      3 288.20
05/01/2026 12:03:54.449 5   288.15
      5 288.15
      5 288.15
05/01/2026 12:03:39.345 30   288.20
      30 288.20
      30 288.20
05/01/2026 12:03:16.693 130   288.15
      130 288.15
      130 288.15
05/01/2026 12:02:31.294 11   288.20
      11 288.20
      11 288.20
05/01/2026 12:02:28.921 3   288.20
      3 288.20
      3 288.20
05/01/2026 12:02:07.186 1   288.25
      1 288.25
      1 288.25
05/01/2026 12:01:50.692 9   288.20
      9 288.20
      9 288.20
05/01/2026 12:00:21.200 5   288.20
      5 288.20
      5 288.20
05/01/2026 11:59:04.949 31   288.15
      31 288.15
      31 288.15
05/01/2026 11:58:32.050 100   288.00
      100 288.00
      100 288.00
05/01/2026 11:57:59.893 3   288.05
      3 288.05
      3 288.05
05/01/2026 11:56:04.720 3   287.95
      3 287.95
      3 287.95
05/01/2026 11:55:07.301 4   288.00
      4 288.00
      4 288.00
05/01/2026 11:54:25.620 1   287.95
      1 287.95
      1 287.95
05/01/2026 11:54:24.618 2   287.95
      2 287.95
      2 287.95
05/01/2026 11:53:57.341 5   287.90
      5 287.90
      5 287.90
05/01/2026 11:53:44.391 34   287.90
      34 287.90
      34 287.90
05/01/2026 11:53:42.275 20   287.90
      20 287.90
      20 287.90
05/01/2026 11:52:44.942 3   287.90
      3 287.90
      3 287.90
05/01/2026 11:51:44.990 4   287.90
      4 287.90
      4 287.90
05/01/2026 11:50:44.669 20   287.90
      20 287.90
      20 287.90
05/01/2026 11:49:06.076 5   287.90
      5 287.90
      5 287.90
05/01/2026 11:48:21.451 10   287.95
      10 287.95
      10 287.95
05/01/2026 11:48:16.140 1   287.95
      1 287.95
      1 287.95
05/01/2026 11:48:10.469 28   287.90
      28 287.90
      28 287.90
05/01/2026 11:48:00.277 5   287.90
      5 287.90
      5 287.90
05/01/2026 11:47:58.830 3   287.85
      3 287.85
      3 287.85
05/01/2026 11:47:30.349 1   287.85
      1 287.85
      1 287.85
05/01/2026 11:47:28.089 21   287.80
      21 287.80
      21 287.80
05/01/2026 11:46:08.781 43   287.85
      43 287.85
      43 287.85
05/01/2026 11:45:59.823 70   287.85
      70 287.85
      70 287.85
05/01/2026 11:45:20.346 3   287.85
      3 287.85
      3 287.85
05/01/2026 11:45:05.077 21   287.80
      21 287.80
      21 287.80
05/01/2026 11:44:44.385 5   287.80
      5 287.80
      5 287.80
05/01/2026 11:44:19.211 2   287.80
      2 287.80
      2 287.80
05/01/2026 11:44:05.988 35   287.80
      35 287.80
      35 287.80
05/01/2026 11:44:04.410 3   287.85
      3 287.85
      3 287.85
05/01/2026 11:43:45.938 1   287.90
      1 287.90
      1 287.90
05/01/2026 11:43:39.563 18   287.85
      18 287.85
      18 287.85
05/01/2026 11:43:30.376 5   287.90
      5 287.90
      5 287.90
05/01/2026 11:42:58.020 14   287.90
      14 287.90
      14 287.90
05/01/2026 11:42:49.848 200   287.95
      200 287.95
      200 287.95
05/01/2026 11:42:41.742 1   287.95
      1 287.95
      1 287.95
05/01/2026 11:42:01.364 24   287.95
      24 287.95
      24 287.95
05/01/2026 11:40:56.259 17   287.90
      17 287.90
      17 287.90
05/01/2026 11:39:38.367 1   287.95
      1 287.95
      1 287.95
05/01/2026 11:39:03.870 3   288.00
      3 288.00
      3 288.00
05/01/2026 11:38:32.766 24   288.05
      24 288.05
      24 288.05
05/01/2026 11:37:42.193 1   288.00
      1 288.00
      1 288.00
05/01/2026 11:37:08.939 1   287.95
      1 287.95
      1 287.95
05/01/2026 11:36:42.716 4   288.00
      4 288.00
      4 288.00
05/01/2026 11:36:31.951 100   288.00
      100 288.00
      100 288.00
05/01/2026 11:36:01.121 1   288.05
      1 288.05
      1 288.05
05/01/2026 11:35:08.825 4   288.05
      4 288.05
      4 288.05
05/01/2026 11:34:33.883 43   288.00
      43 288.00
      43 288.00
05/01/2026 11:34:26.420 17   288.05
      17 288.05
      17 288.05
05/01/2026 11:34:13.478 18   288.05
      18 288.05
      18 288.05
05/01/2026 11:33:20.122 3   288.00
      3 288.00
      3 288.00
05/01/2026 11:32:47.643 7   288.05
      7 288.05
      7 288.05
05/01/2026 11:32:03.587 1   288.00
      1 288.00
      1 288.00
05/01/2026 11:31:37.945 6   288.00
      6 288.00
      6 288.00
05/01/2026 11:31:37.339 4   288.00
      4 288.00
      4 288.00
05/01/2026 11:30:31.922 5   288.00
      5 288.00
      5 288.00
05/01/2026 11:30:28.376 150   288.00
      1 288.00
      24 288.00
      5 288.00
      150 288.00
      10 288.00
      3 288.00
      12 288.00
      5 288.00
      35 288.00
      34 288.00
      5 288.00
      7 288.00
      4 288.00
      5 288.00
05/01/2026 11:30:19.626 1   288.05
      1 288.05
      1 288.05
05/01/2026 11:29:56.252 100   288.10
      100 288.10
      100 288.10
05/01/2026 11:29:04.190 4   288.10
      4 288.10
      4 288.10
05/01/2026 11:28:28.939 3   288.05
      3 288.05
      3 288.05
05/01/2026 11:28:20.078 1   288.10
      1 288.10
      1 288.10
05/01/2026 11:27:30.406 10   288.05
      10 288.05
      10 288.05
05/01/2026 11:27:04.786 6   288.15
      6 288.15
      6 288.15
05/01/2026 11:27:03.043 86   288.15
      86 288.15
      86 288.15
05/01/2026 11:26:44.451 35   288.15
      35 288.15
      35 288.15
05/01/2026 11:26:12.281 22   288.20
      22 288.20
      22 288.20
05/01/2026 11:25:41.204 5   288.20
      5 288.20
      5 288.20
05/01/2026 11:25:30.252 52   288.25
      52 288.25
      52 288.25
05/01/2026 11:24:55.981 5   288.30
      5 288.30
      5 288.30
05/01/2026 11:24:20.348 1   288.30
      1 288.30
      1 288.30
05/01/2026 11:24:16.029 20   288.25
      20 288.25
      20 288.25
05/01/2026 11:22:47.222 1   288.35
      1 288.35
      1 288.35
05/01/2026 11:21:17.655 261   288.35
      261 288.35
      261 288.35
05/01/2026 11:21:14.466 1   288.35
      1 288.35
      1 288.35
05/01/2026 11:21:01.112 20   288.35
      20 288.35
      20 288.35
05/01/2026 11:20:53.502 28   288.35
      28 288.35
      28 288.35
05/01/2026 11:19:54.482 15   288.30
      15 288.30
      15 288.30
05/01/2026 11:19:44.552 31   288.30
      31 288.30
      31 288.30
05/01/2026 11:19:20.808 85   288.30
      85 288.30
      85 288.30
05/01/2026 11:18:43.736 2   288.25
      2 288.25
      2 288.25
05/01/2026 11:18:41.966 10   288.30
      10 288.30
      10 288.30
05/01/2026 11:18:11.294 29   288.30
      29 288.30
      29 288.30
05/01/2026 11:18:00.484 70   288.30
      70 288.30
      70 288.30
05/01/2026 11:17:47.427 56   288.35
      56 288.35
      56 288.35
05/01/2026 11:17:27.827 40   288.35
      40 288.35
      40 288.35
05/01/2026 11:16:39.581 4   288.30
      4 288.30
      4 288.30
05/01/2026 11:16:36.182 56   288.25
      56 288.25
      56 288.25
05/01/2026 11:15:58.133 1   288.30
      1 288.30
      1 288.30
05/01/2026 11:15:50.173 18   288.25
      18 288.25
      18 288.25
05/01/2026 11:15:29.964 75   288.30
      75 288.30
      75 288.30
05/01/2026 11:14:51.441 7   288.30
      7 288.30
      7 288.30
05/01/2026 11:14:40.854 14   288.30
      14 288.30
      14 288.30
05/01/2026 11:14:15.125 4   288.30
      4 288.30
      4 288.30
05/01/2026 11:13:30.247 2   288.20
      2 288.20
      2 288.20
05/01/2026 11:13:02.483 1   288.30
      1 288.30
      1 288.30
05/01/2026 11:12:59.110 3   288.25
      3 288.25
      3 288.25
05/01/2026 11:12:49.049 1   288.30
      1 288.30
      1 288.30
05/01/2026 11:12:46.360 17   288.30
      17 288.30
      17 288.30
05/01/2026 11:11:42.572 20   288.25
      20 288.25
      20 288.25
05/01/2026 11:11:36.468 12   288.25
      12 288.25
      12 288.25
05/01/2026 11:11:31.470 1   288.25
      1 288.25
      1 288.25
05/01/2026 11:10:52.711 5   288.30
      5 288.30
      5 288.30
05/01/2026 11:10:41.786 1   288.30
      1 288.30
      1 288.30
05/01/2026 11:10:32.614 1   288.30
      1 288.30
      1 288.30
05/01/2026 11:08:42.574 1   288.25
      1 288.25
      1 288.25
05/01/2026 11:08:17.715 17   288.25
      17 288.25
      17 288.25
05/01/2026 11:07:03.132 69   288.25
      69 288.25
      69 288.25
05/01/2026 11:04:41.383 68   288.30
      68 288.30
      68 288.30
05/01/2026 11:04:27.284 70   288.30
      70 288.30
      70 288.30
05/01/2026 11:04:25.225 5   288.35
      5 288.35
      5 288.35
05/01/2026 11:02:53.402 26   288.25
      5 288.25
      21 288.25
      26 288.25
05/01/2026 11:02:17.316 17   288.40
      17 288.40
      17 288.40
05/01/2026 11:01:04.692 1   288.35
      1 288.35
      1 288.35
05/01/2026 11:00:50.621 1   288.35
      1 288.35
      1 288.35
05/01/2026 11:00:07.803 4   288.45
      4 288.45
      4 288.45
05/01/2026 11:00:05.271 69   288.50
      69 288.50
      69 288.50
05/01/2026 10:58:34.709 10   288.50
      10 288.50
      10 288.50
05/01/2026 10:58:31.694 1   288.55
      1 288.55
      1 288.55
05/01/2026 10:58:27.258 6   288.55
      6 288.55
      6 288.55
05/01/2026 10:58:23.139 2   288.55
      2 288.55
      2 288.55
05/01/2026 10:57:59.600 3   288.50
      3 288.50
      3 288.50
05/01/2026 10:57:54.331 10   288.55
      10 288.55
      10 288.55
05/01/2026 10:57:40.186 1   288.55
      1 288.55
      1 288.55
05/01/2026 10:57:33.233 1   288.55
      1 288.55
      1 288.55
05/01/2026 10:57:13.706 2   288.50
      2 288.50
      2 288.50
05/01/2026 10:56:40.548 157   288.50
      157 288.50
      157 288.50
05/01/2026 10:56:28.742 8   288.55
      8 288.55
      8 288.55
05/01/2026 10:56:19.615 15   288.50
      15 288.50
      15 288.50
05/01/2026 10:56:14.508 8   288.55
      8 288.55
      8 288.55
05/01/2026 10:56:13.571 87   288.55
      87 288.55
      87 288.55
05/01/2026 10:55:56.350 5   288.60
      5 288.60
      5 288.60
05/01/2026 10:55:28.228 100   288.60
      100 288.60
      100 288.60
05/01/2026 10:55:13.010 2   288.65
      2 288.65
      2 288.65
05/01/2026 10:55:02.175 1   288.65
      1 288.65
      1 288.65
05/01/2026 10:54:42.497 100   288.65
      100 288.65
      100 288.65
05/01/2026 10:54:30.770 1   288.60
      1 288.60
      1 288.60
05/01/2026 10:53:41.500 1   288.65
      1 288.65
      1 288.65
05/01/2026 10:53:29.126 3   288.65
      3 288.65
      3 288.65
05/01/2026 10:53:05.872 8   288.70
      8 288.70
      8 288.70
05/01/2026 10:53:05.705 1   288.70
      1 288.70
      1 288.70
05/01/2026 10:53:02.361 1   288.70
      1 288.70
      1 288.70
05/01/2026 10:52:58.372 1   288.70
      1 288.70
      1 288.70
05/01/2026 10:52:36.590 4   288.70
      4 288.70
      4 288.70
05/01/2026 10:51:50.854 50   288.75
      50 288.75
      50 288.75
05/01/2026 10:51:27.333 75   288.75
      75 288.75
      75 288.75
05/01/2026 10:51:24.309 12   288.70
      12 288.70
      12 288.70
05/01/2026 10:51:02.623 2   288.70
      2 288.70
      2 288.70
05/01/2026 10:50:28.615 4   288.60
      4 288.60
      4 288.60
05/01/2026 10:50:19.718 3   288.60
      3 288.60
      3 288.60
05/01/2026 10:50:14.231 1   288.60
      1 288.60
      1 288.60
05/01/2026 10:50:08.995 1   288.60
      1 288.60
      1 288.60
05/01/2026 10:50:04.883 1   288.60
      1 288.60
      1 288.60
05/01/2026 10:50:00.550 18   288.60
      18 288.60
      18 288.60
05/01/2026 10:49:40.734 1   288.60
      1 288.60
      1 288.60
05/01/2026 10:49:23.851 3   288.55
      3 288.55
      3 288.55
05/01/2026 10:49:19.229 1   288.55
      1 288.55
      1 288.55
05/01/2026 10:49:13.865 1   288.60
      1 288.60
      1 288.60
05/01/2026 10:48:50.165 2   288.60
      2 288.60
      2 288.60
05/01/2026 10:48:29.206 3   288.55
      3 288.55
      3 288.55
05/01/2026 10:48:09.185 1   288.55
      1 288.55
      1 288.55
05/01/2026 10:48:06.564 1   288.55
      1 288.55
      1 288.55
05/01/2026 10:48:03.354 1   288.55
      1 288.55
      1 288.55
05/01/2026 10:48:00.029 3   288.50
      3 288.50
      3 288.50
05/01/2026 10:47:33.164 1   288.60
      1 288.60
      1 288.60
05/01/2026 10:47:28.501 3   288.55
      3 288.55
      3 288.55
05/01/2026 10:47:04.194 1   288.55
      1 288.55
      1 288.55
05/01/2026 10:46:41.351 1   288.50
      1 288.50
      1 288.50
05/01/2026 10:46:32.495 1   288.50
      1 288.50
      1 288.50
05/01/2026 10:46:16.448 15   288.50
      15 288.50
      15 288.50
05/01/2026 10:46:09.286 50   288.50
      50 288.50
      50 288.50
05/01/2026 10:45:59.509 7   288.45
      7 288.45
      7 288.45
05/01/2026 10:45:42.707 1   288.55
      1 288.55
      1 288.55
05/01/2026 10:45:37.892 19   288.55
      1 288.55
      14 288.55
      1 288.55
      19 288.55
      1 288.55
      1 288.55
      1 288.55
05/01/2026 10:44:56.664 346   288.50
      346 288.50
      346 288.50
05/01/2026 10:44:14.992 4   288.45
      4 288.45
      4 288.45
05/01/2026 10:44:11.628 1   288.45
      1 288.45
      1 288.45
05/01/2026 10:43:59.255 3   288.40
      3 288.40
      3 288.40
05/01/2026 10:43:54.425 5   288.50
      5 288.50
      5 288.50
05/01/2026 10:43:47.385 1   288.45
      1 288.45
      1 288.45
05/01/2026 10:43:39.377 2   288.50
      2 288.50
      2 288.50
05/01/2026 10:43:16.253 2   288.45
      2 288.45
      2 288.45
05/01/2026 10:43:10.018 175   288.50
      175 288.50
      175 288.50
05/01/2026 10:43:03.965 1   288.45
      1 288.45
      1 288.45
05/01/2026 10:43:01.928 1   288.45
      1 288.45
      1 288.45
05/01/2026 10:42:54.534 4   288.50
      4 288.50
      4 288.50
05/01/2026 10:42:41.522 1   288.50
      1 288.50
      1 288.50
05/01/2026 10:42:25.989 15   288.50
      15 288.50
      15 288.50
05/01/2026 10:42:01.856 1   288.45
      1 288.45
      1 288.45
05/01/2026 10:41:28.562 4   288.40
      4 288.40
      4 288.40
05/01/2026 10:41:13.567 1   288.40
      1 288.40
      1 288.40
05/01/2026 10:41:07.238 1   288.40
      1 288.40
      1 288.40
05/01/2026 10:41:03.724 1   288.40
      1 288.40
      1 288.40
05/01/2026 10:40:33.515 1   288.45
      1 288.45
      1 288.45
05/01/2026 10:39:38.177 1   288.40
      1 288.40
      1 288.40
05/01/2026 10:39:15.257 10   288.35
      10 288.35
      10 288.35
05/01/2026 10:38:40.441 10   288.30
      10 288.30
      10 288.30
05/01/2026 10:37:59.394 3   288.25
      3 288.25
      3 288.25
05/01/2026 10:37:48.426 1   288.30
      1 288.30
      1 288.30
05/01/2026 10:37:14.007 17   288.20
      17 288.20
      17 288.20
05/01/2026 10:37:12.700 1   288.20
      1 288.20
      1 288.20
05/01/2026 10:37:04.549 1   288.25
      1 288.25
      1 288.25
05/01/2026 10:36:34.364 1   288.30
      1 288.30
      1 288.30
05/01/2026 10:36:33.058 2   288.30
      2 288.30
      2 288.30
05/01/2026 10:36:28.739 3   288.25
      3 288.25
      3 288.25
05/01/2026 10:36:14.241 1   288.25
      1 288.25
      1 288.25
05/01/2026 10:36:09.508 1   288.25
      1 288.25
      1 288.25
05/01/2026 10:35:53.807 14   288.25
      14 288.25
      14 288.25
05/01/2026 10:35:43.455 1   288.25
      1 288.25
      1 288.25
05/01/2026 10:35:10.543 1   288.30
      1 288.30
      1 288.30
05/01/2026 10:35:10.442 1   288.25
      1 288.25
      1 288.25
05/01/2026 10:35:09.097 5   288.30
      5 288.30
      5 288.30
05/01/2026 10:35:06.711 8   288.30
      8 288.30
      8 288.30
05/01/2026 10:34:29.594 3   288.20
      3 288.20
      3 288.20
05/01/2026 10:34:04.048 35   288.25
      35 288.25
      35 288.25
05/01/2026 10:33:55.985 110   288.20
      110 288.20
      110 288.20
05/01/2026 10:33:52.043 16   288.25
      16 288.25
      16 288.25
05/01/2026 10:33:43.810 43   288.20
      43 288.20
      43 288.20
05/01/2026 10:33:13.022 1   288.20
      1 288.20
      1 288.20
05/01/2026 10:33:12.419 1   288.20
      1 288.20
      1 288.20
05/01/2026 10:33:08.169 2   288.20
      2 288.20
      2 288.20
05/01/2026 10:33:04.065 1   288.20
      1 288.20
      1 288.20
05/01/2026 10:33:03.462 40   288.20
      40 288.20
      40 288.20
05/01/2026 10:32:32.270 8   288.15
      8 288.15
      8 288.15
05/01/2026 10:32:28.658 4   288.10
      4 288.10
      4 288.10
05/01/2026 10:32:25.571 1   288.15
      1 288.15
      1 288.15
05/01/2026 10:32:17.078 1   288.20
      1 288.20
      1 288.20
05/01/2026 10:32:13.558 1   288.25
      1 288.25
      1 288.25
05/01/2026 10:31:55.739 4   288.20
      4 288.20
      4 288.20
05/01/2026 10:31:47.493 2   288.20
      2 288.20
      2 288.20
05/01/2026 10:31:10.909 4   288.15
      4 288.15
      4 288.15
05/01/2026 10:30:44.713 1   288.20
      1 288.20
      1 288.20
05/01/2026 10:30:39.876 1   288.20
      1 288.20
      1 288.20
05/01/2026 10:30:29.810 4   288.15
      4 288.15
      4 288.15
05/01/2026 10:30:02.842 1   288.25
      1 288.25
      1 288.25
05/01/2026 10:30:02.336 1   288.25
      1 288.25
      1 288.25
05/01/2026 10:29:52.955 27   288.30
      27 288.30
      27 288.30
05/01/2026 10:29:28.098 2   288.30
      2 288.30
      2 288.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM