iShsIII-Core MSCI World U.ETF Acc

2878

2636

120.2899

    > >>

Date Time Volume Order Volume Price
19/05/2026 16:18:53.102 8   120.2899
      8 120.2899
      8 120.2899
19/05/2026 16:18:38.074 1   120.2849
      1 120.2849
      1 120.2849
19/05/2026 16:18:23.608 8   120.2699
      8 120.2699
      8 120.2699
19/05/2026 16:18:15.021 1   120.2201
      1 120.2201
      1 120.2201
19/05/2026 16:18:11.847 75   120.24
      70 120.24
      75 120.24
      5 120.24
19/05/2026 16:18:11.628 22   120.2599
      22 120.2599
      22 120.2599
19/05/2026 16:18:11.410 30   120.2499
      30 120.2499
      30 120.2499
19/05/2026 16:18:11.302 69   120.25
      69 120.25
      2 120.25
      2 120.25
      65 120.25
19/05/2026 16:18:06.466 40   120.2799
      40 120.2799
      40 120.2799
19/05/2026 16:18:00.696 1   120.2801
      1 120.2801
      1 120.2801
19/05/2026 16:17:27.399 50   120.2999
      50 120.2999
      50 120.2999
19/05/2026 16:17:26.696 700   120.3049
      700 120.3049
      700 120.3049
19/05/2026 16:17:25.351 832   120.27
      832 120.27
      832 120.27
19/05/2026 16:17:24.599 1   120.2949
      1 120.2949
      1 120.2949
19/05/2026 16:16:43.181 9   120.2651
      9 120.2651
      9 120.2651
19/05/2026 16:16:35.764 166   120.3049
      166 120.3049
      166 120.3049
19/05/2026 16:16:35.554 13   120.3049
      13 120.3049
      13 120.3049
19/05/2026 16:16:18.781 1   120.3099
      1 120.3099
      1 120.3099
19/05/2026 16:16:02.624 6   120.28
      6 120.28
      6 120.28
19/05/2026 16:15:43.745 740   120.28
      740 120.28
      740 120.28
19/05/2026 16:15:34.056 4   120.3151
      4 120.3151
      4 120.3151
19/05/2026 16:15:29.053 10   120.2901
      10 120.2901
      10 120.2901
19/05/2026 16:15:19.812 13   120.2999
      13 120.2999
      13 120.2999
19/05/2026 16:15:17.068 5   120.3099
      5 120.3099
      5 120.3099
19/05/2026 16:15:12.918 100   120.3099
      100 120.3099
      100 120.3099
19/05/2026 16:15:11.030 5   120.3099
      5 120.3099
      5 120.3099
19/05/2026 16:15:02.139 1   120.3099
      1 120.3099
      1 120.3099
19/05/2026 16:14:10.750 200   120.2801
      200 120.2801
      200 120.2801
19/05/2026 16:13:47.507 8   120.3501
      8 120.3501
      8 120.3501
19/05/2026 16:13:36.604 7   120.3251
      7 120.3251
      7 120.3251
19/05/2026 16:13:14.331 9   120.40
      9 120.40
      9 120.40
19/05/2026 16:13:09.310 20   120.4199
      20 120.4199
      20 120.4199
19/05/2026 16:12:50.696 3   120.3601
      3 120.3601
      3 120.3601
19/05/2026 16:12:48.428 2   120.3899
      2 120.3899
      2 120.3899
19/05/2026 16:12:36.352 5   120.3999
      5 120.3999
      5 120.3999
19/05/2026 16:12:31.774 5   120.3401
      5 120.3401
      5 120.3401
19/05/2026 16:12:25.477 1   120.3549
      1 120.3549
      1 120.3549
19/05/2026 16:11:52.377 5   120.3649
      5 120.3649
      5 120.3649
19/05/2026 16:11:40.226 210   120.3251
      210 120.3251
      210 120.3251
19/05/2026 16:11:29.893 1   120.3299
      1 120.3299
      1 120.3299
19/05/2026 16:11:13.007 1   120.3849
      1 120.3849
      1 120.3849
19/05/2026 16:10:56.568 15   120.3451
      15 120.3451
      15 120.3451
19/05/2026 16:10:34.061 3   120.3001
      3 120.3001
      3 120.3001
19/05/2026 16:10:32.325 1   120.2801
      1 120.2801
      1 120.2801
19/05/2026 16:10:30.331 1   120.3099
      1 120.3099
      1 120.3099
19/05/2026 16:10:12.074 5   120.3149
      5 120.3149
      5 120.3149
19/05/2026 16:10:07.369 5   120.3199
      5 120.3199
      5 120.3199
19/05/2026 16:09:54.246 1   120.3399
      1 120.3399
      1 120.3399
19/05/2026 16:09:36.818 8   120.2951
      8 120.2951
      8 120.2951
19/05/2026 16:09:26.608 1   120.3249
      1 120.3249
      1 120.3249
19/05/2026 16:09:02.953 5   120.3099
      5 120.3099
      5 120.3099
19/05/2026 16:08:35.166 30   120.3349
      30 120.3349
      30 120.3349
19/05/2026 16:08:31.206 2   120.2951
      2 120.2951
      2 120.2951
19/05/2026 16:08:30.969 1   120.3249
      1 120.3249
      1 120.3249
19/05/2026 16:08:28.794 5   120.3249
      5 120.3249
      5 120.3249
19/05/2026 16:08:19.931 6   120.2951
      6 120.2951
      6 120.2951
19/05/2026 16:07:54.123 1   120.30
      1 120.30
      1 120.30
19/05/2026 16:07:41.474 1   120.3251
      1 120.3251
      1 120.3251
19/05/2026 16:07:29.919 1   120.3701
      1 120.3701
      1 120.3701
19/05/2026 16:07:25.117 87   120.4149
      87 120.4149
      87 120.4149
19/05/2026 16:07:03.336 10   120.4349
      10 120.4349
      10 120.4349
19/05/2026 16:06:56.467 1   120.4149
      1 120.4149
      1 120.4149
19/05/2026 16:06:55.509 1   120.3751
      1 120.3751
      1 120.3751
19/05/2026 16:06:38.296 1   120.4299
      1 120.4299
      1 120.4299
19/05/2026 16:06:22.866 33   120.4599
      33 120.4599
      33 120.4599
19/05/2026 16:06:06.565 15   120.4099
      15 120.4099
      15 120.4099
19/05/2026 16:05:53.730 4   120.4101
      4 120.4101
      4 120.4101
19/05/2026 16:05:31.370 180   120.4899
      180 120.4899
      180 120.4899
19/05/2026 16:05:05.747 41   120.5299
      41 120.5299
      41 120.5299
19/05/2026 16:04:26.656 2   120.4301
      2 120.4301
      2 120.4301
19/05/2026 16:04:21.003 2   120.4499
      2 120.4499
      2 120.4499
19/05/2026 16:04:01.639 11   120.4499
      11 120.4499
      11 120.4499
19/05/2026 16:03:55.580 207   120.45
      207 120.45
      207 120.45
19/05/2026 16:03:48.879 2 400   120.4649
      2 400 120.4649
      2 400 120.4649
19/05/2026 16:03:44.097 2   120.4349
      2 120.4349
      2 120.4349
19/05/2026 16:03:40.652 14   120.3951
      14 120.3951
      14 120.3951
19/05/2026 16:03:26.540 4   120.4349
      4 120.4349
      4 120.4349
19/05/2026 16:02:47.698 1   120.4349
      1 120.4349
      1 120.4349
19/05/2026 16:02:45.857 6   120.4399
      6 120.4399
      6 120.4399
19/05/2026 16:02:35.890 251   120.3851
      251 120.3851
      251 120.3851
19/05/2026 16:02:05.572 426   120.5049
      426 120.5049
      426 120.5049
19/05/2026 16:01:44.957 63   120.46
      63 120.46
      63 120.46
19/05/2026 16:01:30.732 25   120.4799
      25 120.4799
      25 120.4799
19/05/2026 16:01:29.022 2   120.4899
      2 120.4899
      2 120.4899
19/05/2026 16:01:22.444 9   120.4351
      9 120.4351
      9 120.4351
19/05/2026 16:01:19.144 1   120.4849
      1 120.4849
      1 120.4849
19/05/2026 16:01:16.186 3   120.4849
      3 120.4849
      3 120.4849
19/05/2026 16:00:49.811 38   120.5049
      38 120.5049
      38 120.5049
19/05/2026 16:00:31.811 25   120.50
      25 120.50
      25 120.50
19/05/2026 16:00:26.321 5   120.4851
      5 120.4851
      5 120.4851
19/05/2026 16:00:25.641 22   120.4851
      22 120.4851
      22 120.4851
19/05/2026 16:00:00.975 129   120.6999
      129 120.6999
      129 120.6999
19/05/2026 16:00:00.679 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 15:59:45.796 2   120.6149
      2 120.6149
      2 120.6149
19/05/2026 15:59:34.028 3   120.5651
      3 120.5651
      3 120.5651
19/05/2026 15:59:06.963 34   120.6349
      34 120.6349
      34 120.6349
19/05/2026 15:59:04.380 2   120.6526
      2 120.6526
      2 120.6526
19/05/2026 15:59:00.553 5   120.6245
      5 120.6245
      5 120.6245
19/05/2026 15:58:56.554 1   120.619
      1 120.619
      1 120.619
19/05/2026 15:57:45.508 20   120.6399
      20 120.6399
      20 120.6399
19/05/2026 15:57:38.044 1 000   120.6449
      1 000 120.6449
      1 000 120.6449
19/05/2026 15:56:49.216 8   120.5999
      8 120.5999
      8 120.5999
19/05/2026 15:56:48.228 5   120.5999
      5 120.5999
      5 120.5999
19/05/2026 15:56:19.682 1   120.6749
      1 120.6749
      1 120.6749
19/05/2026 15:55:50.852 12   120.6749
      12 120.6749
      12 120.6749
19/05/2026 15:55:34.100 3   120.6551
      3 120.6551
      3 120.6551
19/05/2026 15:55:03.110 80   120.6999
      80 120.6999
      80 120.6999
19/05/2026 15:55:01.805 1   120.6849
      1 120.6849
      1 120.6849
19/05/2026 15:54:47.077 2   120.6899
      2 120.6899
      2 120.6899
19/05/2026 15:54:32.713 3   120.6251
      3 120.6251
      3 120.6251
19/05/2026 15:54:25.070 50   120.5851
      50 120.5851
      50 120.5851
19/05/2026 15:54:21.552 50   120.6149
      50 120.6149
      50 120.6149
19/05/2026 15:54:17.083 12   120.6249
      12 120.6249
      12 120.6249
19/05/2026 15:54:15.591 20   120.5701
      20 120.5701
      20 120.5701
19/05/2026 15:54:07.776 1   120.5949
      1 120.5949
      1 120.5949
19/05/2026 15:54:04.672 1   120.5949
      1 120.5949
      1 120.5949
19/05/2026 15:54:04.513 100   120.5601
      100 120.5601
      100 120.5601
19/05/2026 15:54:03.959 4   120.5601
      4 120.5601
      4 120.5601
19/05/2026 15:54:01.214 1   120.5949
      1 120.5949
      1 120.5949
19/05/2026 15:53:49.118 1   120.5849
      1 120.5849
      1 120.5849
19/05/2026 15:53:48.283 1   120.5849
      1 120.5849
      1 120.5849
19/05/2026 15:53:35.735 3   120.5799
      3 120.5799
      3 120.5799
19/05/2026 15:53:30.314 1   120.5849
      1 120.5849
      1 120.5849
19/05/2026 15:53:03.381 1   120.5749
      1 120.5749
      1 120.5749
19/05/2026 15:52:16.674 3   120.5152
      3 120.5152
      3 120.5152
19/05/2026 15:52:14.290 403   120.5549
      403 120.5549
      403 120.5549
19/05/2026 15:51:54.686 1   120.5299
      1 120.5299
      1 120.5299
19/05/2026 15:51:37.168 35   120.5349
      35 120.5349
      35 120.5349
19/05/2026 15:51:07.335 1   120.4849
      1 120.4849
      1 120.4849
19/05/2026 15:51:02.902 1   120.4849
      1 120.4849
      1 120.4849
19/05/2026 15:51:01.501 1   120.4452
      1 120.4452
      1 120.4452
19/05/2026 15:50:50.252 9   120.4849
      9 120.4849
      9 120.4849
19/05/2026 15:50:44.599 2   120.4799
      2 120.4799
      2 120.4799
19/05/2026 15:50:31.319 25   120.5049
      25 120.5049
      25 120.5049
19/05/2026 15:50:22.199 67   120.4749
      67 120.4749
      67 120.4749
19/05/2026 15:50:11.037 3   120.4349
      3 120.4349
      3 120.4349
19/05/2026 15:50:02.072 92   120.4501
      92 120.4501
      92 120.4501
19/05/2026 15:49:59.503 4   120.4799
      4 120.4799
      4 120.4799
19/05/2026 15:49:49.054 9   120.4852
      9 120.4852
      9 120.4852
19/05/2026 15:49:43.328 21   120.4951
      21 120.4951
      21 120.4951
19/05/2026 15:49:11.397 34   120.5499
      34 120.5499
      34 120.5499
19/05/2026 15:49:06.708 28   120.50
      28 120.50
      28 120.50
19/05/2026 15:49:06.130 1   120.4651
      1 120.4651
      1 120.4651
19/05/2026 15:49:05.135 12   120.47
      12 120.47
      12 120.47
19/05/2026 15:49:02.439 4   120.4749
      4 120.4749
      4 120.4749
19/05/2026 15:48:51.787 4   120.4451
      4 120.4451
      4 120.4451
19/05/2026 15:48:51.193 4   120.4251
      4 120.4251
      4 120.4251
19/05/2026 15:48:18.166 9   120.4949
      9 120.4949
      9 120.4949
19/05/2026 15:47:45.716 2   120.4399
      2 120.4399
      2 120.4399
19/05/2026 15:47:35.349 30   120.36
      30 120.36
      30 120.36
19/05/2026 15:47:32.720 1   120.3599
      1 120.3599
      1 120.3599
19/05/2026 15:47:21.752 1   120.3449
      1 120.3449
      1 120.3449
19/05/2026 15:46:57.583 400   120.30
      400 120.30
      400 120.30
19/05/2026 15:46:55.054 2   120.31
      2 120.31
      2 120.31
19/05/2026 15:46:54.825 100   120.3399
      100 120.3399
      100 120.3399
19/05/2026 15:46:45.969 1   120.3251
      1 120.3251
      1 120.3251
19/05/2026 15:46:33.960 3   120.3251
      3 120.3251
      3 120.3251
19/05/2026 15:46:27.706 1   120.3351
      1 120.3351
      1 120.3351
19/05/2026 15:46:11.546 36   120.3251
      36 120.3251
      36 120.3251
19/05/2026 15:46:03.039 17   120.3799
      17 120.3799
      17 120.3799
19/05/2026 15:45:51.002 60   120.3651
      60 120.3651
      60 120.3651
19/05/2026 15:45:50.483 1   120.3999
      1 120.3999
      1 120.3999
19/05/2026 15:45:45.817 1   120.3551
      1 120.3551
      1 120.3551
19/05/2026 15:45:32.497 1   120.3649
      1 120.3649
      1 120.3649
19/05/2026 15:44:42.462 1   120.3599
      1 120.3599
      1 120.3599
19/05/2026 15:44:25.165 99   120.3401
      99 120.3401
      97 120.3401
      2 120.3401
19/05/2026 15:44:25.073 4   120.37
      4 120.37
      4 120.37
19/05/2026 15:44:18.358 1   120.3899
      1 120.3899
      1 120.3899
19/05/2026 15:43:55.319 41   120.3949
      41 120.3949
      41 120.3949
19/05/2026 15:43:45.871 3   120.3701
      3 120.3701
      3 120.3701
19/05/2026 15:43:09.702 30   120.3706
      30 120.3706
      30 120.3706
19/05/2026 15:43:08.861 13   120.40
      3 120.40
      13 120.40
      10 120.40
19/05/2026 15:43:07.364 2   120.4001
      2 120.4001
      2 120.4001
19/05/2026 15:42:44.843 414   120.4649
      414 120.4649
      414 120.4649
19/05/2026 15:42:40.749 24   120.4699
      24 120.4699
      24 120.4699
19/05/2026 15:42:09.461 135   120.43
      135 120.43
      3 120.43
      132 120.43
19/05/2026 15:42:04.490 25   120.4301
      25 120.4301
      25 120.4301
19/05/2026 15:42:00.579 40   120.4301
      40 120.4301
      40 120.4301
19/05/2026 15:41:40.085 8   120.4699
      8 120.4699
      8 120.4699
19/05/2026 15:41:28.124 3   120.4599
      3 120.4599
      3 120.4599
19/05/2026 15:41:21.419 2   120.4351
      2 120.4351
      2 120.4351
19/05/2026 15:41:20.856 415   120.47
      415 120.47
      415 120.47
19/05/2026 15:41:11.399 70   120.4451
      70 120.4451
      70 120.4451
19/05/2026 15:41:04.076 3   120.4701
      3 120.4701
      3 120.4701
19/05/2026 15:41:00.704 1   120.5399
      1 120.5399
      1 120.5399
19/05/2026 15:40:47.075 14   120.5114
      14 120.5114
      14 120.5114
19/05/2026 15:40:32.501 41   120.5599
      41 120.5599
      41 120.5599
19/05/2026 15:40:13.861 6   120.60
      6 120.60
      6 120.60
19/05/2026 15:39:50.468 1   120.6349
      1 120.6349
      1 120.6349
19/05/2026 15:39:21.218 1   120.6499
      1 120.6499
      1 120.6499
19/05/2026 15:39:01.379 150   120.6599
      150 120.6599
      150 120.6599
19/05/2026 15:39:00.532 2   120.6549
      2 120.6549
      2 120.6549
19/05/2026 15:38:54.311 20   120.6499
      20 120.6499
      20 120.6499
19/05/2026 15:38:54.225 1   120.6349
      1 120.6349
      1 120.6349
19/05/2026 15:38:53.615 41   120.6399
      41 120.6399
      41 120.6399
19/05/2026 15:38:52.110 1   120.6499
      1 120.6499
      1 120.6499
19/05/2026 15:38:47.420 1   120.6051
      1 120.6051
      1 120.6051
19/05/2026 15:38:18.436 1   120.6499
      1 120.6499
      1 120.6499
19/05/2026 15:38:15.692 4   120.6499
      4 120.6499
      4 120.6499
19/05/2026 15:38:05.524 14   120.6349
      14 120.6349
      14 120.6349
19/05/2026 15:37:10.850 20   120.6249
      20 120.6249
      20 120.6249
19/05/2026 15:37:04.022 3   120.5751
      3 120.5751
      3 120.5751
19/05/2026 15:36:46.893 1   120.5549
      1 120.5549
      1 120.5549
19/05/2026 15:36:41.610 21   120.5101
      21 120.5101
      21 120.5101
19/05/2026 15:36:22.644 6   120.5299
      6 120.5299
      6 120.5299
19/05/2026 15:36:11.243 45   120.4951
      45 120.4951
      45 120.4951
19/05/2026 15:36:09.867 15   120.4951
      15 120.4951
      15 120.4951
19/05/2026 15:36:05.487 3   120.5299
      3 120.5299
      3 120.5299
19/05/2026 15:36:02.046 20   120.5199
      20 120.5199
      20 120.5199
19/05/2026 15:36:00.746 1   120.5149
      1 120.5149
      1 120.5149
19/05/2026 15:35:52.868 4   120.4699
      4 120.4699
      4 120.4699
19/05/2026 15:35:39.414 1   120.4399
      1 120.4399
      1 120.4399
19/05/2026 15:35:20.565 3   120.4301
      3 120.4301
      3 120.4301
19/05/2026 15:35:04.900 4   120.48
      4 120.48
      4 120.48
19/05/2026 15:34:16.872 16   120.5499
      16 120.5499
      16 120.5499
19/05/2026 15:34:13.256 1   120.5449
      1 120.5449
      1 120.5449
19/05/2026 15:33:54.129 9   120.54
      9 120.54
      9 120.54
19/05/2026 15:33:49.259 1   120.5499
      1 120.5499
      1 120.5499
19/05/2026 15:33:35.092 4   120.5349
      4 120.5349
      4 120.5349
19/05/2026 15:33:23.545 4   120.5499
      4 120.5499
      4 120.5499
19/05/2026 15:33:15.736 1   120.5649
      1 120.5649
      1 120.5649
19/05/2026 15:32:49.589 59   120.4651
      59 120.4651
      59 120.4651
19/05/2026 15:32:41.075 3   120.5049
      3 120.5049
      3 120.5049
19/05/2026 15:32:03.973 3   120.4451
      3 120.4451
      3 120.4451
19/05/2026 15:31:56.228 3   120.4999
      3 120.4999
      3 120.4999
19/05/2026 15:31:42.351 1   120.5101
      1 120.5101
      1 120.5101
19/05/2026 15:30:25.798 117   120.4452
      117 120.4452
      112 120.4452
      5 120.4452
19/05/2026 15:30:20.937 9   120.5599
      9 120.5599
      9 120.5599
19/05/2026 15:30:11.887 8   120.6049
      8 120.6049
      8 120.6049
19/05/2026 15:30:08.439 1   120.5203
      1 120.5203
      1 120.5203
19/05/2026 15:29:53.642 2   120.5849
      2 120.5849
      2 120.5849
19/05/2026 15:29:17.231 9   120.5549
      9 120.5549
      9 120.5549
19/05/2026 15:29:17.119 90   120.50
      90 120.50
      90 120.50
19/05/2026 15:29:07.681 25   120.4999
      25 120.4999
      25 120.4999
19/05/2026 15:29:01.509 5   120.4999
      5 120.4999
      5 120.4999
19/05/2026 15:28:41.467 2   120.4999
      2 120.4999
      2 120.4999
19/05/2026 15:28:38.175 1   120.4501
      1 120.4501
      1 120.4501
19/05/2026 15:28:36.266 59   120.4999
      59 120.4999
      59 120.4999
19/05/2026 15:28:33.897 3   120.4501
      3 120.4501
      3 120.4501
19/05/2026 15:28:29.801 1   120.4999
      1 120.4999
      1 120.4999
19/05/2026 15:28:13.854 3   120.4999
      3 120.4999
      3 120.4999
19/05/2026 15:27:52.535 1   120.4749
      1 120.4749
      1 120.4749
19/05/2026 15:27:43.160 2   120.4749
      2 120.4749
      2 120.4749
19/05/2026 15:27:38.999 18   120.4799
      18 120.4799
      18 120.4799
19/05/2026 15:27:24.383 1   120.4749
      1 120.4749
      1 120.4749
19/05/2026 15:27:19.805 26   120.4699
      26 120.4699
      26 120.4699
19/05/2026 15:27:14.561 3   120.4699
      3 120.4699
      3 120.4699
19/05/2026 15:27:14.099 13   120.4749
      13 120.4749
      13 120.4749
19/05/2026 15:26:30.279 5   120.4749
      5 120.4749
      5 120.4749
19/05/2026 15:26:12.113 5   120.4849
      5 120.4849
      5 120.4849
19/05/2026 15:25:14.864 1   120.4899
      1 120.4899
      1 120.4899
19/05/2026 15:25:06.371 44   120.50
      44 120.50
      44 120.50
19/05/2026 15:25:04.103 3   120.4751
      3 120.4751
      3 120.4751
19/05/2026 15:24:54.403 1   120.5199
      1 120.5199
      1 120.5199
19/05/2026 15:24:48.043 1   120.5199
      1 120.5199
      1 120.5199
19/05/2026 15:24:42.747 3   120.5099
      3 120.5099
      3 120.5099
19/05/2026 15:24:28.945 9   120.4951
      9 120.4951
      9 120.4951
19/05/2026 15:24:28.604 24   120.5001
      24 120.5001
      24 120.5001
19/05/2026 15:24:07.232 33   120.5499
      33 120.5499
      33 120.5499
19/05/2026 15:24:05.904 12   120.5101
      12 120.5101
      12 120.5101
19/05/2026 15:23:00.015 6   120.5351
      6 120.5351
      6 120.5351
19/05/2026 15:22:38.640 46   120.5051
      46 120.5051
      46 120.5051
19/05/2026 15:22:28.056 9   120.5101
      9 120.5101
      9 120.5101
19/05/2026 15:22:21.479 8   120.5101
      8 120.5101
      8 120.5101
19/05/2026 15:22:20.302 7   120.5399
      7 120.5399
      7 120.5399
19/05/2026 15:21:53.158 2   120.5599
      2 120.5599
      2 120.5599
19/05/2026 15:21:48.717 2   120.5201
      2 120.5201
      2 120.5201
19/05/2026 15:21:31.884 30   120.4504
      26 120.4504
      30 120.4504
      4 120.4504
19/05/2026 15:21:25.241 4   120.4899
      4 120.4899
      4 120.4899
19/05/2026 15:21:23.136 11   120.4899
      11 120.4899
      11 120.4899
19/05/2026 15:21:16.493 7   120.5049
      7 120.5049
      7 120.5049
19/05/2026 15:21:10.076 21   120.4999
      21 120.4999
      21 120.4999
19/05/2026 15:21:00.255 1   120.50
      1 120.50
      1 120.50
19/05/2026 15:20:29.131 66   120.5749
      66 120.5749
      66 120.5749
19/05/2026 15:19:27.601 4   120.5949
      4 120.5949
      4 120.5949
19/05/2026 15:19:22.817 1   120.5899
      1 120.5899
      1 120.5899
19/05/2026 15:19:16.315 25   120.5751
      25 120.5751
      25 120.5751
19/05/2026 15:19:03.879 55   120.6049
      55 120.6049
      55 120.6049
19/05/2026 15:18:45.281 3   120.5801
      3 120.5801
      3 120.5801
19/05/2026 15:18:34.294 3   120.5751
      3 120.5751
      3 120.5751
19/05/2026 15:18:15.597 3   120.5999
      3 120.5999
      3 120.5999
19/05/2026 15:18:08.381 1   120.5999
      1 120.5999
      1 120.5999
19/05/2026 15:18:07.392 3   120.5801
      3 120.5801
      3 120.5801
19/05/2026 15:17:57.408 1   120.5999
      1 120.5999
      1 120.5999
19/05/2026 15:16:42.458 1   120.5801
      1 120.5801
      1 120.5801
19/05/2026 15:16:31.722 2   120.5751
      2 120.5751
      2 120.5751
19/05/2026 15:16:25.952 66   120.6049
      66 120.6049
      66 120.6049
19/05/2026 15:15:51.965 2   120.5851
      2 120.5851
      2 120.5851
19/05/2026 15:15:31.803 1   120.6249
      1 120.6249
      1 120.6249
19/05/2026 15:15:26.993 6   120.5901
      6 120.5901
      6 120.5901
19/05/2026 15:15:24.649 40   120.6299
      40 120.6299
      40 120.6299
19/05/2026 15:14:56.408 44   120.6201
      44 120.6201
      44 120.6201
19/05/2026 15:14:32.053 2   120.6349
      2 120.6349
      2 120.6349
19/05/2026 15:14:22.285 20   120.6249
      20 120.6249
      20 120.6249
19/05/2026 15:14:11.001 53   120.6049
      53 120.6049
      53 120.6049
19/05/2026 15:13:59.643 15   120.6049
      15 120.6049
      15 120.6049
19/05/2026 15:13:38.894 36   120.5999
      36 120.5999
      36 120.5999
19/05/2026 15:13:00.564 8   120.5999
      8 120.5999
      8 120.5999
19/05/2026 15:12:34.977 8   120.5599
      8 120.5599
      8 120.5599
19/05/2026 15:12:14.118 2   120.5449
      2 120.5449
      2 120.5449
19/05/2026 15:12:11.223 2   120.5101
      2 120.5101
      2 120.5101
19/05/2026 15:12:07.634 8   120.5499
      8 120.5499
      8 120.5499
19/05/2026 15:11:17.903 1   120.5401
      1 120.5401
      1 120.5401
19/05/2026 15:11:16.347 3   120.5648
      3 120.5648
      3 120.5648
19/05/2026 15:11:08.050 2   120.5699
      2 120.5699
      2 120.5699
19/05/2026 15:11:02.674 41   120.5649
      41 120.5649
      41 120.5649
19/05/2026 15:11:00.373 3   120.5451
      3 120.5451
      3 120.5451
19/05/2026 15:10:46.954 165   120.5698
      165 120.5698
      165 120.5698
19/05/2026 15:10:07.555 20   120.5151
      20 120.5151
      20 120.5151
19/05/2026 15:10:03.487 63   120.54
      63 120.54
      63 120.54
19/05/2026 15:09:46.308 2   120.5549
      2 120.5549
      2 120.5549
19/05/2026 15:09:42.099 2   120.5449
      2 120.5449
      2 120.5449
19/05/2026 15:09:29.382 70   120.5151
      70 120.5151
      70 120.5151
19/05/2026 15:08:48.230 165   120.5299
      165 120.5299
      165 120.5299
19/05/2026 15:08:37.202 16   120.5399
      16 120.5399
      16 120.5399
19/05/2026 15:08:33.967 1   120.5399
      1 120.5399
      1 120.5399
19/05/2026 15:08:16.734 5   120.5051
      5 120.5051
      5 120.5051
19/05/2026 15:08:10.959 2   120.5399
      2 120.5399
      2 120.5399
19/05/2026 15:07:48.060 4   120.5249
      4 120.5249
      4 120.5249
19/05/2026 15:07:46.914 2   120.5299
      2 120.5299
      2 120.5299
19/05/2026 15:07:23.309 41   120.60
      41 120.60
      41 120.60
19/05/2026 15:07:22.001 16   120.6149
      16 120.6149
      16 120.6149
19/05/2026 15:07:04.422 8   120.6149
      8 120.6149
      8 120.6149
19/05/2026 15:06:43.459 1   120.6199
      1 120.6199
      1 120.6199
19/05/2026 15:06:25.037 170   120.6001
      170 120.6001
      170 120.6001
19/05/2026 15:06:22.706 1   120.5951
      1 120.5951
      1 120.5951
19/05/2026 15:06:02.650 1   120.6499
      1 120.6499
      1 120.6499
19/05/2026 15:05:50.439 387   120.6251
      387 120.6251
      387 120.6251
19/05/2026 15:05:33.946 3   120.6501
      3 120.6501
      3 120.6501
19/05/2026 15:05:31.717 4   120.6649
      4 120.6649
      4 120.6649
19/05/2026 15:05:31.106 1   120.6649
      1 120.6649
      1 120.6649

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM