Tradegate BSX

Amazon.com Inc.

3186

2907

174.06

Date	Time	Volume	Order Volume	Price
18/02/2026	21:58:40.254	6		174.06
			6	174.06
			6	174.06
18/02/2026	21:58:35.946	15		174.08
			15	174.08
			15	174.08
18/02/2026	21:58:00.305	15		174.08
			15	174.08
			15	174.08
18/02/2026	21:57:38.164	1		174.04
			1	174.04
			1	174.04
18/02/2026	21:57:04.144	2		174.08
			2	174.08
			2	174.08
18/02/2026	21:56:49.485	60		174.18
			60	174.18
			60	174.18
18/02/2026	21:55:05.657	2		174.12
			2	174.12
			2	174.12
18/02/2026	21:54:58.597	4		174.20
			4	174.20
			4	174.20
18/02/2026	21:53:09.031	60		174.12
			60	174.12
			60	174.12
18/02/2026	21:52:13.271	11		174.04
			11	174.04
			11	174.04
18/02/2026	21:51:52.448	2		174.22
			2	174.22
			2	174.22
18/02/2026	21:51:36.173	10		174.18
			10	174.18
			10	174.18
18/02/2026	21:50:31.597	10		174.12
			10	174.12
			10	174.12
18/02/2026	21:48:40.540	12		174.20
			12	174.20
			12	174.20
18/02/2026	21:45:16.533	2		174.30
			2	174.30
			2	174.30
18/02/2026	21:45:09.917	10		174.22
			10	174.22
			10	174.22
18/02/2026	21:45:03.957	2		174.30
			2	174.30
			2	174.30
18/02/2026	21:44:25.228	48		174.14
			48	174.14
			48	174.14
18/02/2026	21:44:17.250	8		174.20
			8	174.20
			8	174.20
18/02/2026	21:44:15.444	10		174.20
			10	174.20
			10	174.20
18/02/2026	21:43:29.558	10		174.14
			10	174.14
			10	174.14
18/02/2026	21:43:05.957	6		174.00
			6	174.00
			6	174.00
18/02/2026	21:42:27.931	80		173.96
			80	173.96
			80	173.96
18/02/2026	21:42:07.672	100		173.94
			100	173.94
			100	173.94
18/02/2026	21:41:22.688	6		173.90
			6	173.90
			6	173.90
18/02/2026	21:41:17.113	3		173.90
			3	173.90
			3	173.90
18/02/2026	21:41:07.699	5		173.90
			5	173.90
			5	173.90
18/02/2026	21:40:50.882	10		173.84
			10	173.84
			10	173.84
18/02/2026	21:40:29.384	100		173.84
			100	173.84
			100	173.84
18/02/2026	21:40:17.549	20		173.88
			20	173.88
			20	173.88
18/02/2026	21:39:46.295	5		173.92
			5	173.92
			5	173.92
18/02/2026	21:39:13.339	6		173.90
			6	173.90
			6	173.90
18/02/2026	21:38:28.635	1 000		173.90
			1 000	173.90
			1 000	173.90
18/02/2026	21:38:23.209	1 000		173.90
			1 000	173.90
			1 000	173.90
18/02/2026	21:38:22.853	10		173.84
			10	173.84
			10	173.84
18/02/2026	21:38:18.184	5		173.88
			5	173.88
			5	173.88
18/02/2026	21:38:04.181	75		173.90
			75	173.90
			75	173.90
18/02/2026	21:34:41.487	3		173.82
			3	173.82
			3	173.82
18/02/2026	21:34:37.129	20		173.78
			20	173.78
			20	173.78
18/02/2026	21:31:54.196	4		173.66
			4	173.66
			4	173.66
18/02/2026	21:31:35.156	1		173.78
			1	173.78
			1	173.78
18/02/2026	21:31:32.692	50		173.76
			50	173.76
			50	173.76
18/02/2026	21:30:57.483	5		173.70
			5	173.70
			5	173.70
18/02/2026	21:30:38.098	10		173.66
			10	173.66
			10	173.66
18/02/2026	21:30:24.495	290		173.56
			290	173.56
			290	173.56
18/02/2026	21:30:02.675	50		173.52
			50	173.52
			50	173.52
18/02/2026	21:28:24.148	95		173.60
			95	173.60
			95	173.60
18/02/2026	21:27:32.827	50		173.52
			50	173.52
			50	173.52
18/02/2026	21:25:57.967	8		173.56
			8	173.56
			8	173.56
18/02/2026	21:25:53.174	35		173.60
			35	173.60
			35	173.60
18/02/2026	21:25:28.954	5		173.54
			5	173.54
			5	173.54
18/02/2026	21:25:27.157	60		173.54
			60	173.54
			60	173.54
18/02/2026	21:24:58.113	15		173.44
			3	173.44
			7	173.44
			15	173.44
			5	173.44
18/02/2026	21:24:54.761	100		173.56
			100	173.56
			100	173.56
18/02/2026	21:24:35.029	4		173.56
			4	173.56
			4	173.56
18/02/2026	21:24:13.317	12		173.50
			12	173.50
			12	173.50
18/02/2026	21:22:01.373	7		173.44
			7	173.44
			7	173.44
18/02/2026	21:22:00.620	3		173.44
			3	173.44
			3	173.44
18/02/2026	21:20:39.842	50		173.38
			50	173.38
			32	173.38
			18	173.38
18/02/2026	21:20:14.034	1		173.50
			1	173.50
			1	173.50
18/02/2026	21:20:10.645	7		173.52
			7	173.52
			7	173.52
18/02/2026	21:19:18.133	6		173.48
			6	173.48
			6	173.48
18/02/2026	21:17:43.133	18		173.44
			18	173.44
			18	173.44
18/02/2026	21:17:32.206	7		173.28
			7	173.28
			7	173.28
18/02/2026	21:17:23.715	20		173.38
			20	173.38
			20	173.38
18/02/2026	21:15:58.680	270		173.18
			100	173.18
			6	173.18
			164	173.18
			270	173.18
18/02/2026	21:15:44.176	150		173.40
			150	173.40
			150	173.40
18/02/2026	21:15:41.309	18		173.32
			18	173.32
			18	173.32
18/02/2026	21:15:26.755	4		173.46
			4	173.46
			4	173.46
18/02/2026	21:14:42.681	55		173.56
			55	173.56
			55	173.56
18/02/2026	21:14:33.935	30		173.58
			30	173.58
			30	173.58
18/02/2026	21:14:27.766	12		173.50
			12	173.50
			12	173.50
18/02/2026	21:13:45.119	11		173.52
			11	173.52
			11	173.52
18/02/2026	21:13:34.179	10		173.50
			10	173.50
			10	173.50
18/02/2026	21:13:10.361	8		173.52
			8	173.52
			8	173.52
18/02/2026	21:11:52.239	681		173.44
			681	173.44
			681	173.44
18/02/2026	21:11:23.887	4		173.50
			4	173.50
			4	173.50
18/02/2026	21:11:01.180	6		173.58
			6	173.58
			6	173.58
18/02/2026	21:10:54.555	30		173.58
			30	173.58
			30	173.58
18/02/2026	21:10:51.339	2		173.58
			2	173.58
			2	173.58
18/02/2026	21:10:05.629	16		173.46
			16	173.46
			16	173.46
18/02/2026	21:09:52.296	4		173.50
			4	173.50
			4	173.50
18/02/2026	21:09:41.555	4		173.48
			4	173.48
			4	173.48
18/02/2026	21:09:41.362	155		173.38
			155	173.38
			155	173.38
18/02/2026	21:08:31.725	17		173.58
			17	173.58
			17	173.58
18/02/2026	21:08:15.258	20		173.48
			20	173.48
			20	173.48
18/02/2026	21:08:12.298	4		173.62
			4	173.62
			4	173.62
18/02/2026	21:07:17.501	70		173.50
			70	173.50
			70	173.50
18/02/2026	21:06:34.718	23		173.58
			23	173.58
			23	173.58
18/02/2026	21:06:15.998	20		173.44
			3	173.44
			20	173.44
			17	173.44
18/02/2026	21:05:34.358	20		173.56
			20	173.56
			20	173.56
18/02/2026	21:05:26.744	5		173.56
			5	173.56
			5	173.56
18/02/2026	21:04:03.300	9		173.54
			9	173.54
			9	173.54
18/02/2026	21:02:25.625	25		173.76
			25	173.76
			25	173.76
18/02/2026	21:00:55.397	6		173.60
			6	173.60
			6	173.60
18/02/2026	21:00:26.067	15		173.52
			15	173.52
			15	173.52
18/02/2026	20:59:51.078	17		173.40
			17	173.40
			17	173.40
18/02/2026	20:59:30.679	10		173.36
			10	173.36
			10	173.36
18/02/2026	20:58:00.142	12		173.40
			12	173.40
			12	173.40
18/02/2026	20:57:50.991	5		173.40
			5	173.40
			5	173.40
18/02/2026	20:57:18.019	71		173.50
			20	173.50
			71	173.50
			15	173.50
			8	173.50
			28	173.50
18/02/2026	20:57:16.340	5		173.58
			5	173.58
			5	173.58
18/02/2026	20:56:41.660	17		173.64
			17	173.64
			17	173.64
18/02/2026	20:56:39.773	10		173.48
			4	173.48
			6	173.48
			10	173.48
18/02/2026	20:56:25.911	2		173.68
			2	173.68
			2	173.68
18/02/2026	20:56:24.228	10		173.68
			10	173.68
			10	173.68
18/02/2026	20:55:36.584	1		173.66
			1	173.66
			1	173.66
18/02/2026	20:55:26.310	5		173.62
			5	173.62
			5	173.62
18/02/2026	20:55:21.101	2		173.60
			2	173.60
			2	173.60
18/02/2026	20:55:13.202	57		173.60
			57	173.60
			57	173.60
18/02/2026	20:54:24.596	7		173.66
			7	173.66
			7	173.66
18/02/2026	20:53:55.591	10		173.52
			10	173.52
			10	173.52
18/02/2026	20:53:46.552	5		173.54
			5	173.54
			5	173.54
18/02/2026	20:53:24.231	6		173.66
			6	173.66
			6	173.66
18/02/2026	20:52:29.475	6		173.78
			6	173.78
			6	173.78
18/02/2026	20:51:41.272	34		173.68
			34	173.68
			34	173.68
18/02/2026	20:51:03.506	3		173.70
			3	173.70
			3	173.70
18/02/2026	20:50:32.488	1		173.68
			1	173.68
			1	173.68
18/02/2026	20:50:03.148	2		173.70
			2	173.70
			2	173.70
18/02/2026	20:49:41.467	10		173.70
			10	173.70
			10	173.70
18/02/2026	20:49:34.413	6		173.74
			6	173.74
			6	173.74
18/02/2026	20:49:10.872	20		173.74
			20	173.74
			20	173.74
18/02/2026	20:48:56.629	57		173.78
			57	173.78
			57	173.78
18/02/2026	20:48:56.129	57		173.78
			57	173.78
			57	173.78
18/02/2026	20:48:55.348	5		173.78
			5	173.78
			5	173.78
18/02/2026	20:47:47.641	3		173.86
			3	173.86
			3	173.86
18/02/2026	20:47:47.075	25		173.72
			25	173.72
			8	173.72
			17	173.72
18/02/2026	20:46:37.132	368		173.80
			368	173.80
			368	173.80
18/02/2026	20:46:02.507	1		173.76
			1	173.76
			1	173.76
18/02/2026	20:45:03.198	4		173.52
			4	173.52
			4	173.52
18/02/2026	20:44:16.954	2		173.58
			2	173.58
			2	173.58
18/02/2026	20:43:52.172	10		173.60
			10	173.60
			10	173.60
18/02/2026	20:43:50.463	2		173.72
			2	173.72
			2	173.72
18/02/2026	20:43:40.808	200		173.56
			200	173.56
			200	173.56
18/02/2026	20:43:15.031	40		173.68
			40	173.68
			40	173.68
18/02/2026	20:43:10.665	6		173.66
			6	173.66
			6	173.66
18/02/2026	20:42:58.951	2		173.62
			2	173.62
			2	173.62
18/02/2026	20:42:50.251	10		173.78
			10	173.78
			10	173.78
18/02/2026	20:42:17.884	57		173.98
			57	173.98
			57	173.98
18/02/2026	20:41:42.327	60		173.92
			60	173.92
			60	173.92
18/02/2026	20:40:09.626	10		173.78
			10	173.78
			10	173.78
18/02/2026	20:39:32.248	20		173.74
			20	173.74
			20	173.74
18/02/2026	20:39:28.952	12		173.60
			12	173.60
			12	173.60
18/02/2026	20:39:23.590	1		173.60
			1	173.60
			1	173.60
18/02/2026	20:38:30.424	20		173.84
			20	173.84
			20	173.84
18/02/2026	20:38:28.795	6		173.80
			6	173.80
			6	173.80
18/02/2026	20:38:12.413	1		173.60
			1	173.60
			1	173.60
18/02/2026	20:37:35.758	38		173.86
			38	173.86
			38	173.86
18/02/2026	20:37:30.068	86		173.82
			86	173.82
			86	173.82
18/02/2026	20:37:19.394	1 000		173.86
			1 000	173.86
			1 000	173.86
18/02/2026	20:36:18.516	6		173.82
			6	173.82
			6	173.82
18/02/2026	20:36:16.912	25		173.94
			25	173.94
			25	173.94
18/02/2026	20:35:58.906	1		173.98
			1	173.98
			1	173.98
18/02/2026	20:35:47.521	2		173.88
			2	173.88
			2	173.88
18/02/2026	20:34:59.883	30		174.00
			30	174.00
			30	174.00
18/02/2026	20:34:39.367	1		173.96
			1	173.96
			1	173.96
18/02/2026	20:34:06.995	46		173.82
			46	173.82
			46	173.82
18/02/2026	20:34:04.282	2		173.92
			2	173.92
			2	173.92
18/02/2026	20:34:02.034	15		173.78
			15	173.78
			5	173.78
			10	173.78
18/02/2026	20:34:01.883	3		173.78
			3	173.78
			3	173.78
18/02/2026	20:33:59.615	10		173.90
			10	173.90
			10	173.90
18/02/2026	20:33:54.178	80		173.90
			30	173.90
			50	173.90
			80	173.90
18/02/2026	20:33:47.096	10		173.86
			10	173.86
			10	173.86
18/02/2026	20:33:46.848	1		173.98
			1	173.98
			1	173.98
18/02/2026	20:33:34.942	6		174.02
			6	174.02
			6	174.02
18/02/2026	20:33:20.125	3		173.92
			3	173.92
			3	173.92
18/02/2026	20:33:16.575	2		174.04
			2	174.04
			2	174.04
18/02/2026	20:32:39.739	100		174.12
			100	174.12
			100	174.12
18/02/2026	20:32:23.519	1		174.06
			1	174.06
			1	174.06
18/02/2026	20:32:05.756	14		174.04
			14	174.04
			14	174.04
18/02/2026	20:32:02.177	2		174.04
			2	174.04
			2	174.04
18/02/2026	20:31:50.617	1		174.04
			1	174.04
			1	174.04
18/02/2026	20:31:43.434	63		174.00
			1	174.00
			63	174.00
			50	174.00
			12	174.00
18/02/2026	20:31:05.277	25		174.14
			25	174.14
			25	174.14
18/02/2026	20:31:05.018	7		174.14
			7	174.14
			7	174.14
18/02/2026	20:30:17.888	10		174.22
			10	174.22
			10	174.22
18/02/2026	20:30:15.568	18		174.12
			18	174.12
			18	174.12
18/02/2026	20:30:13.346	77		174.12
			77	174.12
			77	174.12
18/02/2026	20:30:05.855	10		174.16
			10	174.16
			10	174.16
18/02/2026	20:29:57.049	1		174.14
			1	174.14
			1	174.14
18/02/2026	20:29:32.131	125		174.26
			125	174.26
			125	174.26
18/02/2026	20:29:22.680	120		174.28
			120	174.28
			120	174.28
18/02/2026	20:29:12.261	6		174.10
			6	174.10
			6	174.10
18/02/2026	20:28:42.347	9		174.28
			9	174.28
			9	174.28
18/02/2026	20:28:04.705	10		174.16
			10	174.16
			10	174.16
18/02/2026	20:28:04.500	10		174.28
			10	174.28
			10	174.28
18/02/2026	20:28:01.922	100		174.24
			100	174.24
			100	174.24
18/02/2026	20:27:39.670	6		174.26
			6	174.26
			6	174.26
18/02/2026	20:27:23.486	16		174.30
			16	174.30
			16	174.30
18/02/2026	20:26:34.756	50		174.32
			50	174.32
			50	174.32
18/02/2026	20:26:28.455	1		174.34
			1	174.34
			1	174.34
18/02/2026	20:26:20.162	2		174.38
			2	174.38
			2	174.38
18/02/2026	20:26:15.151	10		174.38
			10	174.38
			10	174.38
18/02/2026	20:26:08.961	9		174.28
			9	174.28
			9	174.28
18/02/2026	20:24:55.662	28		174.58
			28	174.58
			28	174.58
18/02/2026	20:24:46.287	6		174.60
			6	174.60
			6	174.60
18/02/2026	20:24:25.313	50		174.62
			50	174.62
			50	174.62
18/02/2026	20:23:01.448	30		174.58
			30	174.58
			30	174.58
18/02/2026	20:22:49.347	58		174.64
			58	174.64
			58	174.64
18/02/2026	20:22:48.487	84		174.66
			84	174.66
			84	174.66
18/02/2026	20:21:00.486	5		174.62
			5	174.62
			5	174.62
18/02/2026	20:21:00.199	25		174.50
			25	174.50
			25	174.50
18/02/2026	20:20:22.138	3		174.48
			3	174.48
			3	174.48
18/02/2026	20:20:13.995	30		174.48
			30	174.48
			30	174.48
18/02/2026	20:19:47.095	50		174.52
			50	174.52
			50	174.52
18/02/2026	20:19:44.724	409		174.40
			409	174.40
			409	174.40
18/02/2026	20:19:23.302	4		174.56
			4	174.56
			4	174.56
18/02/2026	20:19:08.031	2		174.64
			2	174.64
			2	174.64
18/02/2026	20:18:57.176	20		174.62
			20	174.62
			20	174.62
18/02/2026	20:18:53.541	4		174.62
			4	174.62
			4	174.62
18/02/2026	20:18:46.342	1		174.64
			1	174.64
			1	174.64
18/02/2026	20:18:42.498	4		174.64
			4	174.64
			4	174.64
18/02/2026	20:18:30.312	15		174.46
			15	174.46
			15	174.46
18/02/2026	20:18:03.960	42		174.40
			6	174.40
			16	174.40
			20	174.40
			42	174.40
18/02/2026	20:17:56.688	3		174.54
			3	174.54
			3	174.54
18/02/2026	20:17:50.163	1		174.58
			1	174.58
			1	174.58
18/02/2026	20:17:45.949	10		174.62
			10	174.62
			10	174.62
18/02/2026	20:17:38.260	2		174.60
			2	174.60
			2	174.60
18/02/2026	20:16:41.407	120		174.60
			120	174.60
			120	174.60
18/02/2026	20:16:19.315	6		174.52
			6	174.52
			6	174.52
18/02/2026	20:15:41.109	1		174.54
			1	174.54
			1	174.54
18/02/2026	20:15:28.581	3		174.56
			3	174.56
			3	174.56
18/02/2026	20:15:28.410	7		174.56
			7	174.56
			7	174.56
18/02/2026	20:15:13.412	50		174.56
			50	174.56
			50	174.56
18/02/2026	20:15:10.225	1		174.56
			1	174.56
			1	174.56
18/02/2026	20:14:51.093	7		174.50
			7	174.50
			7	174.50
18/02/2026	20:14:27.309	1		174.62
			1	174.62
			1	174.62
18/02/2026	20:14:26.546	7		174.50
			7	174.50
			7	174.50
18/02/2026	20:14:06.533	1		174.52
			1	174.52
			1	174.52
18/02/2026	20:13:48.476	10		174.64
			10	174.64
			10	174.64
18/02/2026	20:13:22.486	6		174.62
			6	174.62
			6	174.62
18/02/2026	20:12:51.993	1		174.46
			1	174.46
			1	174.46
18/02/2026	20:12:46.641	16		174.52
			16	174.52
			16	174.52
18/02/2026	20:12:43.835	20		174.54
			20	174.54
			20	174.54
18/02/2026	20:11:42.635	1		174.72
			1	174.72
			1	174.72
18/02/2026	20:11:37.111	25		174.72
			25	174.72
			25	174.72
18/02/2026	20:11:22.156	6		174.72
			6	174.72
			6	174.72
18/02/2026	20:11:20.013	3		174.60
			3	174.60
			3	174.60
18/02/2026	20:11:14.132	70		174.60
			70	174.60
			56	174.60
			14	174.60
18/02/2026	20:10:47.983	2		174.68
			2	174.68
			2	174.68
18/02/2026	20:10:42.551	20		174.54
			20	174.54
			20	174.54
18/02/2026	20:10:36.949	10		174.68
			10	174.68
			10	174.68
18/02/2026	20:10:07.567	3		174.56
			3	174.56
			3	174.56
18/02/2026	20:09:08.004	8		174.60
			8	174.60
			8	174.60
18/02/2026	20:08:57.259	17		174.60
			17	174.60
			17	174.60
18/02/2026	20:08:54.157	9		174.46
			9	174.46
			9	174.46
18/02/2026	20:08:50.396	3		174.60
			3	174.60
			3	174.60
18/02/2026	20:07:40.878	1		174.50
			1	174.50
			1	174.50
18/02/2026	20:07:31.870	18		174.32
			18	174.32
			18	174.32
18/02/2026	20:06:52.953	1		174.44
			1	174.44
			1	174.44
18/02/2026	20:06:05.108	1		174.46
			1	174.46
			1	174.46
18/02/2026	20:06:00.169	5		174.48
			5	174.48
			5	174.48
18/02/2026	20:05:35.714	400		174.40
			400	174.40
			400	174.40
18/02/2026	20:05:27.177	1		174.52
			1	174.52
			1	174.52
18/02/2026	20:05:12.852	1		174.40
			1	174.40
			1	174.40
18/02/2026	20:05:05.348	12		174.46
			12	174.46
			12	174.46
18/02/2026	20:04:38.237	15		174.26
			15	174.26
			15	174.26
18/02/2026	20:04:17.345	7		174.38
			7	174.38
			7	174.38
18/02/2026	20:03:05.676	65		174.30
			2	174.30
			63	174.30
			65	174.30
18/02/2026	20:02:27.831	1		174.34
			1	174.34
			1	174.34
18/02/2026	20:02:08.015	9		174.38
			9	174.38
			9	174.38
18/02/2026	20:01:31.212	10		174.30
			10	174.30
			10	174.30
18/02/2026	20:01:14.728	8		174.36
			8	174.36
			8	174.36
18/02/2026	20:00:40.519	5		174.38
			5	174.38
			5	174.38
18/02/2026	19:59:06.961	20		174.34
			20	174.34
			20	174.34
18/02/2026	19:58:36.734	16		174.30
			16	174.30
			16	174.30
18/02/2026	19:57:46.892	1		174.36
			1	174.36
			1	174.36
18/02/2026	19:57:33.723	1		174.38
			1	174.38
			1	174.38
18/02/2026	19:57:28.775	10		174.38
			10	174.38
			10	174.38
18/02/2026	19:57:18.229	6		174.38
			6	174.38
			6	174.38
18/02/2026	19:56:59.065	20		174.36
			20	174.36
			20	174.36
18/02/2026	19:56:46.459	10		174.36
			10	174.36
			10	174.36
18/02/2026	19:55:02.844	3		174.42
			3	174.42
			3	174.42
18/02/2026	19:54:59.932	10		174.48
			10	174.48
			10	174.48
18/02/2026	19:54:56.562	2		174.48
			2	174.48
			2	174.48
18/02/2026	19:54:10.893	1		174.28
			1	174.28
			1	174.28
18/02/2026	19:53:50.249	2		174.30
			2	174.30
			2	174.30
18/02/2026	19:52:52.504	20		174.18
			20	174.18
			20	174.18
18/02/2026	19:52:43.308	4		174.18
			4	174.18
			4	174.18
18/02/2026	19:52:37.915	2		174.16
			2	174.16
			2	174.16
18/02/2026	19:52:12.534	10		174.18
			10	174.18
			10	174.18
18/02/2026	19:50:41.033	10		174.24
			10	174.24
			10	174.24
18/02/2026	19:49:53.991	30		174.10
			30	174.10
			30	174.10
18/02/2026	19:49:50.496	6		174.20
			6	174.20
			6	174.20
18/02/2026	19:49:04.557	15		174.18
			15	174.18
			15	174.18
18/02/2026	19:48:59.336	18		174.08
			18	174.08
			18	174.08
18/02/2026	19:48:00.426	193		174.14
			193	174.14
			93	174.14
			100	174.14
18/02/2026	19:47:59.676	23		174.00
			23	174.00
			23	174.00
18/02/2026	19:47:26.158	30		173.98
			30	173.98
			30	173.98
18/02/2026	19:46:45.953	4		174.02
			4	174.02
			4	174.02
18/02/2026	19:46:20.298	600		174.14
			600	174.14
			600	174.14
18/02/2026	19:46:16.448	3		174.14
			3	174.14
			3	174.14
18/02/2026	19:46:16.383	5		174.14
			5	174.14
			5	174.14
18/02/2026	19:46:07.354	3		174.16
			3	174.16
			3	174.16
18/02/2026	19:46:04.160	5		174.16
			5	174.16
			5	174.16
18/02/2026	19:45:41.306	10		174.00
			10	174.00
			10	174.00
18/02/2026	19:45:34.301	2		174.14
			2	174.14
			2	174.14
18/02/2026	19:45:19.133	12		174.08
			12	174.08
			12	174.08
18/02/2026	19:44:44.206	3		174.02
			3	174.02
			3	174.02
18/02/2026	19:44:32.896	20		174.02
			20	174.02
			20	174.02
18/02/2026	19:43:54.462	1		173.98
			1	173.98
			1	173.98
18/02/2026	19:43:42.438	1		173.98
			1	173.98
			1	173.98
18/02/2026	19:43:24.300	60		173.96
			60	173.96
			60	173.96
18/02/2026	19:43:21.586	10		173.84
			10	173.84
			10	173.84
18/02/2026	19:43:21.436	6		173.84
			6	173.84
			6	173.84
18/02/2026	19:43:03.683	284		174.00
			3	174.00
			28	174.00
			45	174.00
			15	174.00
			25	174.00
			50	174.00
			5	174.00
			10	174.00
			8	174.00
			5	174.00
			30	174.00
			284	174.00
			10	174.00
			50	174.00
18/02/2026	19:43:00.397	16		174.08
			16	174.08
			16	174.08
18/02/2026	19:42:56.145	10		174.14
			10	174.14
			10	174.14
18/02/2026	19:42:48.428	20		174.14
			20	174.14
			20	174.14
18/02/2026	19:42:42.960	20		174.20
			20	174.20
			20	174.20
18/02/2026	19:42:12.052	300		174.20
			300	174.20
			300	174.20
18/02/2026	19:42:11.201	12		174.28
			12	174.28
			12	174.28
18/02/2026	19:41:40.515	100		174.30
			100	174.30
			100	174.30
18/02/2026	19:41:27.797	5		174.32
			5	174.32
			5	174.32
18/02/2026	19:41:26.171	23		174.32
			23	174.32
			23	174.32
18/02/2026	19:41:07.848	28		174.40
			28	174.40
			28	174.40
18/02/2026	19:40:57.756	14		174.40
			14	174.40
			14	174.40
18/02/2026	19:40:24.808	6		174.42
			6	174.42
			6	174.42
18/02/2026	19:40:14.769	80		174.42
			80	174.42
			80	174.42
18/02/2026	19:39:56.332	5		174.44
			5	174.44
			5	174.44
18/02/2026	19:39:52.359	6		174.46
			6	174.46
			6	174.46
18/02/2026	19:39:51.010	50		174.32
			50	174.32
			50	174.32
18/02/2026	19:39:38.626	10		174.48
			10	174.48
			10	174.48

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.45 / Ask: 2.625
Volume: 1 021 831
+3.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice