iShsIII-Core MSCI World U.ETF Acc

2779

2472

111.9306

    > >>

Date Time Volume Order Volume Price
13/03/2026 17:40:33.851 1   111.9306
      1 111.9306
      1 111.9306
13/03/2026 17:40:07.025 1   111.932
      1 111.932
      1 111.932
13/03/2026 17:39:00.206 2   111.9957
      2 111.9957
      2 111.9957
13/03/2026 17:38:54.747 45   112.00
      45 112.00
      45 112.00
13/03/2026 17:38:54.618 1   112.0301
      1 112.0301
      1 112.0301
13/03/2026 17:35:45.314 1   111.9053
      1 111.9053
      1 111.9053
13/03/2026 17:35:17.940 1   111.9173
      1 111.9173
      1 111.9173
13/03/2026 17:35:04.199 50   111.8916
      50 111.8916
      50 111.8916
13/03/2026 17:34:28.471 254   111.8462
      254 111.8462
      254 111.8462
13/03/2026 17:32:35.341 35   111.9429
      35 111.9429
      35 111.9429
13/03/2026 17:32:24.010 134   111.9375
      134 111.9375
      134 111.9375
13/03/2026 17:32:10.359 1   111.8931
      1 111.8931
      1 111.8931
13/03/2026 17:31:57.663 11   111.90
      11 111.90
      4 111.90
      7 111.90
13/03/2026 17:31:48.805 3   111.8721
      3 111.8721
      3 111.8721
13/03/2026 17:31:37.025 1   111.9047
      1 111.9047
      1 111.9047
13/03/2026 17:31:09.943 53   111.8619
      53 111.8619
      53 111.8619
13/03/2026 17:30:28.343 1   111.8851
      1 111.8851
      1 111.8851
13/03/2026 17:30:20.027 178   111.88
      178 111.88
      178 111.88
13/03/2026 17:30:19.295 50   111.8999
      50 111.8999
      50 111.8999
13/03/2026 17:29:32.302 1   111.8301
      1 111.8301
      1 111.8301
13/03/2026 17:29:25.381 1   111.8649
      1 111.8649
      1 111.8649
13/03/2026 17:28:57.338 200   111.8551
      200 111.8551
      200 111.8551
13/03/2026 17:28:51.036 25   111.8649
      25 111.8649
      25 111.8649
13/03/2026 17:27:57.525 1   111.8299
      1 111.8299
      1 111.8299
13/03/2026 17:26:58.062 10   111.7401
      10 111.7401
      10 111.7401
13/03/2026 17:26:47.979 3   111.7351
      3 111.7351
      3 111.7351
13/03/2026 17:26:34.231 1   111.7799
      1 111.7799
      1 111.7799
13/03/2026 17:26:33.309 1   111.7799
      1 111.7799
      1 111.7799
13/03/2026 17:26:23.619 4   111.7799
      4 111.7799
      4 111.7799
13/03/2026 17:26:17.820 13   111.7949
      13 111.7949
      13 111.7949
13/03/2026 17:25:57.254 5   111.8299
      5 111.8299
      5 111.8299
13/03/2026 17:25:52.139 9   111.8151
      9 111.8151
      9 111.8151
13/03/2026 17:25:50.740 2   111.8599
      2 111.8599
      2 111.8599
13/03/2026 17:25:32.965 15   111.8051
      15 111.8051
      15 111.8051
13/03/2026 17:25:27.892 2   111.8149
      2 111.8149
      2 111.8149
13/03/2026 17:24:28.951 3   111.8599
      3 111.8599
      3 111.8599
13/03/2026 17:24:21.365 332   111.8699
      332 111.8699
      332 111.8699
13/03/2026 17:23:53.996 1   111.8799
      1 111.8799
      1 111.8799
13/03/2026 17:23:53.864 10   111.87
      10 111.87
      10 111.87
13/03/2026 17:23:47.253 17   111.8799
      17 111.8799
      17 111.8799
13/03/2026 17:23:43.757 2   111.8799
      2 111.8799
      2 111.8799
13/03/2026 17:23:32.769 100   111.8749
      100 111.8749
      100 111.8749
13/03/2026 17:23:10.174 45   111.8649
      45 111.8649
      45 111.8649
13/03/2026 17:22:55.702 8   111.8399
      8 111.8399
      8 111.8399
13/03/2026 17:22:51.969 4   111.8449
      4 111.8449
      4 111.8449
13/03/2026 17:22:23.242 10   111.8499
      10 111.8499
      10 111.8499
13/03/2026 17:21:46.368 1   111.7799
      1 111.7799
      1 111.7799
13/03/2026 17:21:43.362 1   111.7849
      1 111.7849
      1 111.7849
13/03/2026 17:21:42.907 5   111.7899
      5 111.7899
      5 111.7899
13/03/2026 17:21:40.810 26   111.7799
      26 111.7799
      26 111.7799
13/03/2026 17:20:59.770 60   111.7301
      60 111.7301
      60 111.7301
13/03/2026 17:20:42.149 25   111.73
      17 111.73
      25 111.73
      8 111.73
13/03/2026 17:20:15.337 8   111.7849
      8 111.7849
      8 111.7849
13/03/2026 17:20:13.454 3   111.7551
      3 111.7551
      3 111.7551
13/03/2026 17:19:53.631 1   111.7551
      1 111.7551
      1 111.7551
13/03/2026 17:19:26.805 158   111.7501
      158 111.7501
      158 111.7501
13/03/2026 17:19:14.376 1   111.7599
      1 111.7599
      1 111.7599
13/03/2026 17:18:47.890 1   111.7549
      1 111.7549
      1 111.7549
13/03/2026 17:17:27.342 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 17:16:52.747 45   111.7349
      45 111.7349
      45 111.7349
13/03/2026 17:16:50.364 10   111.7549
      10 111.7549
      10 111.7549
13/03/2026 17:16:26.947 178   111.73
      178 111.73
      178 111.73
13/03/2026 17:14:53.059 8   111.7749
      8 111.7749
      8 111.7749
13/03/2026 17:14:45.064 2   111.7899
      2 111.7899
      2 111.7899
13/03/2026 17:14:28.791 6   111.7749
      6 111.7749
      6 111.7749
13/03/2026 17:13:59.829 25   111.7149
      25 111.7149
      25 111.7149
13/03/2026 17:13:46.287 2   111.7449
      2 111.7449
      2 111.7449
13/03/2026 17:13:43.884 44   111.7599
      44 111.7599
      44 111.7599
13/03/2026 17:13:26.012 4   111.7901
      4 111.7901
      4 111.7901
13/03/2026 17:13:18.662 3   111.8299
      3 111.8299
      3 111.8299
13/03/2026 17:13:07.477 2   111.84
      2 111.84
      2 111.84
13/03/2026 17:12:58.024 14   111.8799
      14 111.8799
      14 111.8799
13/03/2026 17:12:09.554 140   111.8799
      140 111.8799
      140 111.8799
13/03/2026 17:11:36.416 3   111.8449
      3 111.8449
      3 111.8449
13/03/2026 17:11:09.591 1   111.8051
      1 111.8051
      1 111.8051
13/03/2026 17:10:47.940 3   111.8051
      3 111.8051
      3 111.8051
13/03/2026 17:10:28.290 5   111.8349
      5 111.8349
      5 111.8349
13/03/2026 17:10:22.937 40   111.7851
      40 111.7851
      40 111.7851
13/03/2026 17:10:04.393 5   111.8251
      5 111.8251
      5 111.8251
13/03/2026 17:09:56.528 22   111.8299
      22 111.8299
      22 111.8299
13/03/2026 17:09:56.143 10   111.8001
      10 111.8001
      10 111.8001
13/03/2026 17:09:18.491 15   111.8151
      15 111.8151
      15 111.8151
13/03/2026 17:08:40.479 6   111.8301
      6 111.8301
      6 111.8301
13/03/2026 17:07:45.219 1   111.8549
      1 111.8549
      1 111.8549
13/03/2026 17:07:38.167 22   111.8249
      22 111.8249
      22 111.8249
13/03/2026 17:07:29.820 3   111.7999
      3 111.7999
      3 111.7999
13/03/2026 17:07:22.307 7   111.7551
      7 111.7551
      7 111.7551
13/03/2026 17:07:21.685 100   111.7749
      100 111.7749
      100 111.7749
13/03/2026 17:07:10.357 1   111.7649
      1 111.7649
      1 111.7649
13/03/2026 17:07:09.347 2   111.7649
      2 111.7649
      2 111.7649
13/03/2026 17:07:07.393 1   111.7499
      1 111.7499
      1 111.7499
13/03/2026 17:07:04.343 5   111.7599
      5 111.7599
      5 111.7599
13/03/2026 17:07:03.030 1   111.7451
      1 111.7451
      1 111.7451
13/03/2026 17:06:39.459 40   111.7798
      40 111.7798
      40 111.7798
13/03/2026 17:06:21.158 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 17:06:09.045 300   111.70
      300 111.70
      300 111.70
13/03/2026 17:05:34.695 289   111.7201
      289 111.7201
      289 111.7201
13/03/2026 17:05:21.566 178   111.7699
      178 111.7699
      178 111.7699
13/03/2026 17:05:16.541 1   111.7649
      1 111.7649
      1 111.7649
13/03/2026 17:03:55.866 9   111.7699
      9 111.7699
      9 111.7699
13/03/2026 17:03:54.485 53   111.7301
      53 111.7301
      53 111.7301
13/03/2026 17:03:44.974 7   111.7599
      7 111.7599
      7 111.7599
13/03/2026 17:03:01.939 140   111.7299
      140 111.7299
      140 111.7299
13/03/2026 17:02:50.716 23   111.7199
      23 111.7199
      23 111.7199
13/03/2026 17:02:18.867 1   111.7401
      1 111.7401
      1 111.7401
13/03/2026 17:02:16.436 6   111.7649
      6 111.7649
      6 111.7649
13/03/2026 17:01:48.614 18   111.7801
      18 111.7801
      18 111.7801
13/03/2026 17:01:34.258 10   111.7849
      10 111.7849
      10 111.7849
13/03/2026 17:01:26.444 18   111.7749
      18 111.7749
      18 111.7749
13/03/2026 17:01:20.932 1   111.7549
      1 111.7549
      1 111.7549
13/03/2026 17:00:54.437 1   111.7499
      1 111.7499
      1 111.7499
13/03/2026 17:00:50.712 37   111.7251
      37 111.7251
      37 111.7251
13/03/2026 17:00:43.315 9   111.7649
      9 111.7649
      9 111.7649
13/03/2026 17:00:35.360 1   111.7549
      1 111.7549
      1 111.7549
13/03/2026 17:00:13.221 44   111.7149
      44 111.7149
      44 111.7149
13/03/2026 16:59:59.860 8   111.70
      8 111.70
      8 111.70
13/03/2026 16:59:59.049 10   111.7149
      10 111.7149
      10 111.7149
13/03/2026 16:59:28.352 1   111.7149
      1 111.7149
      1 111.7149
13/03/2026 16:59:05.823 4   111.6801
      4 111.6801
      4 111.6801
13/03/2026 16:57:47.948 3   111.6601
      3 111.6601
      3 111.6601
13/03/2026 16:57:40.288 100   111.676
      100 111.676
      100 111.676
13/03/2026 16:57:39.221 9   111.6849
      9 111.6849
      9 111.6849
13/03/2026 16:57:31.485 20   111.70
      20 111.70
      20 111.70
13/03/2026 16:57:29.823 9   111.7099
      9 111.7099
      9 111.7099
13/03/2026 16:57:18.635 23   111.7199
      23 111.7199
      23 111.7199
13/03/2026 16:57:16.603 3   111.73
      3 111.73
      3 111.73
13/03/2026 16:57:03.656 100   111.7599
      100 111.7599
      100 111.7599
13/03/2026 16:56:50.613 1   111.7599
      1 111.7599
      1 111.7599
13/03/2026 16:56:41.390 1   111.7599
      1 111.7599
      1 111.7599
13/03/2026 16:56:19.043 88   111.7699
      88 111.7699
      88 111.7699
13/03/2026 16:56:08.262 32   111.7799
      32 111.7799
      32 111.7799
13/03/2026 16:55:39.980 4   111.75
      4 111.75
      4 111.75
13/03/2026 16:55:39.323 3   111.7649
      3 111.7649
      3 111.7649
13/03/2026 16:55:26.993 1   111.7799
      1 111.7799
      1 111.7799
13/03/2026 16:55:26.104 62   111.7749
      62 111.7749
      62 111.7749
13/03/2026 16:54:55.233 1   111.8199
      1 111.8199
      1 111.8199
13/03/2026 16:54:53.298 1   111.8199
      1 111.8199
      1 111.8199
13/03/2026 16:54:44.601 1   111.7701
      1 111.7701
      1 111.7701
13/03/2026 16:54:36.527 70   111.7899
      70 111.7899
      70 111.7899
13/03/2026 16:53:18.076 3   111.7451
      3 111.7451
      3 111.7451
13/03/2026 16:53:07.815 17   111.7799
      17 111.7799
      17 111.7799
13/03/2026 16:53:04.768 1   111.7849
      1 111.7849
      1 111.7849
13/03/2026 16:53:03.991 1   111.7501
      1 111.7501
      1 111.7501
13/03/2026 16:52:53.631 2   111.7699
      2 111.7699
      2 111.7699
13/03/2026 16:52:45.976 178   111.7849
      178 111.7849
      178 111.7849
13/03/2026 16:52:27.551 1   111.7649
      1 111.7649
      1 111.7649
13/03/2026 16:51:53.142 7   111.8399
      7 111.8399
      7 111.8399
13/03/2026 16:51:41.582 89   111.8899
      89 111.8899
      89 111.8899
13/03/2026 16:50:55.919 2   111.8849
      2 111.8849
      2 111.8849
13/03/2026 16:50:32.080 18   111.8349
      18 111.8349
      18 111.8349
13/03/2026 16:50:29.967 31   111.83
      31 111.83
      31 111.83
13/03/2026 16:50:23.203 1   111.8799
      1 111.8799
      1 111.8799
13/03/2026 16:50:22.284 10   111.8701
      10 111.8701
      10 111.8701
13/03/2026 16:50:13.858 1   111.8601
      1 111.8601
      1 111.8601
13/03/2026 16:50:12.829 3   111.8749
      3 111.8749
      3 111.8749
13/03/2026 16:50:11.355 104   111.8451
      104 111.8451
      104 111.8451
13/03/2026 16:49:20.081 7   111.8649
      7 111.8649
      7 111.8649
13/03/2026 16:48:49.864 3   111.8255
      3 111.8255
      3 111.8255
13/03/2026 16:48:01.421 3   111.9649
      3 111.9649
      3 111.9649
13/03/2026 16:47:50.790 31   111.9735
      31 111.9735
      31 111.9735
13/03/2026 16:47:04.740 3   111.9447
      3 111.9447
      3 111.9447
13/03/2026 16:46:47.870 4   111.7701
      4 111.7701
      4 111.7701
13/03/2026 16:46:47.573 3   111.7899
      3 111.7899
      3 111.7899
13/03/2026 16:46:45.212 2   111.7899
      2 111.7899
      2 111.7899
13/03/2026 16:46:40.579 1   111.7799
      1 111.7799
      1 111.7799
13/03/2026 16:46:23.951 1   111.7949
      1 111.7949
      1 111.7949
13/03/2026 16:46:21.281 1   111.8099
      1 111.8099
      1 111.8099
13/03/2026 16:46:18.063 25   111.8099
      25 111.8099
      25 111.8099
13/03/2026 16:46:11.021 9   111.8099
      9 111.8099
      9 111.8099
13/03/2026 16:46:03.215 2   111.8199
      2 111.8199
      2 111.8199
13/03/2026 16:45:52.909 1   111.8099
      1 111.8099
      1 111.8099
13/03/2026 16:45:47.325 1   111.8249
      1 111.8249
      1 111.8249
13/03/2026 16:45:34.163 1   111.8249
      1 111.8249
      1 111.8249
13/03/2026 16:45:24.345 2   111.8251
      2 111.8251
      2 111.8251
13/03/2026 16:45:09.012 2   111.7951
      2 111.7951
      2 111.7951
13/03/2026 16:44:15.942 462   111.7501
      462 111.7501
      462 111.7501
13/03/2026 16:43:58.666 1   111.7749
      1 111.7749
      1 111.7749
13/03/2026 16:43:47.624 2   111.7701
      2 111.7701
      2 111.7701
13/03/2026 16:43:15.034 42   111.8099
      42 111.8099
      42 111.8099
13/03/2026 16:42:50.106 8   111.8099
      8 111.8099
      8 111.8099
13/03/2026 16:41:52.572 89   111.8199
      89 111.8199
      89 111.8199
13/03/2026 16:41:51.359 35   111.7999
      35 111.7999
      35 111.7999
13/03/2026 16:41:48.633 2   111.8149
      2 111.8149
      2 111.8149
13/03/2026 16:41:45.802 464   111.80
      8 111.80
      28 111.80
      464 111.80
      50 111.80
      100 111.80
      275 111.80
      3 111.80
13/03/2026 16:41:19.634 1   111.8601
      1 111.8601
      1 111.8601
13/03/2026 16:41:13.234 20   111.88
      20 111.88
      20 111.88
13/03/2026 16:41:12.985 89   111.8899
      89 111.8899
      89 111.8899
13/03/2026 16:40:50.157 1   111.9199
      1 111.9199
      1 111.9199
13/03/2026 16:40:38.962 2   111.9499
      2 111.9499
      2 111.9499
13/03/2026 16:40:24.842 1   111.9449
      1 111.9449
      1 111.9449
13/03/2026 16:38:57.299 9   111.9649
      9 111.9649
      9 111.9649
13/03/2026 16:38:27.058 42   111.9199
      42 111.9199
      42 111.9199
13/03/2026 16:37:37.606 44   111.8799
      44 111.8799
      44 111.8799
13/03/2026 16:37:31.694 2   111.8599
      2 111.8599
      2 111.8599
13/03/2026 16:37:28.673 8   111.8649
      8 111.8649
      8 111.8649
13/03/2026 16:37:08.238 300   111.8449
      300 111.8449
      300 111.8449
13/03/2026 16:37:02.057 17   111.8699
      17 111.8699
      17 111.8699
13/03/2026 16:36:55.872 60   111.8799
      60 111.8799
      60 111.8799
13/03/2026 16:36:22.872 20   111.8999
      20 111.8999
      20 111.8999
13/03/2026 16:36:19.431 2   111.8851
      2 111.8851
      2 111.8851
13/03/2026 16:36:15.238 97   111.9001
      97 111.9001
      97 111.9001
13/03/2026 16:35:58.927 10   111.9199
      10 111.9199
      10 111.9199
13/03/2026 16:35:32.181 90   111.9649
      90 111.9649
      90 111.9649
13/03/2026 16:35:04.336 25   112.0099
      25 112.0099
      25 112.0099
13/03/2026 16:34:42.955 193   111.9951
      193 111.9951
      193 111.9951
13/03/2026 16:34:36.980 3   112.0149
      3 112.0149
      3 112.0149
13/03/2026 16:34:20.775 5   112.0099
      5 112.0099
      5 112.0099
13/03/2026 16:34:10.847 25   111.9451
      25 111.9451
      25 111.9451
13/03/2026 16:34:05.913 50   111.9399
      50 111.9399
      50 111.9399
13/03/2026 16:33:11.047 7   111.9649
      7 111.9649
      7 111.9649
13/03/2026 16:32:44.132 1   111.9201
      1 111.9201
      1 111.9201
13/03/2026 16:32:35.781 35   111.9349
      35 111.9349
      35 111.9349
13/03/2026 16:32:24.046 100   111.9549
      100 111.9549
      100 111.9549
13/03/2026 16:32:17.807 3   111.9251
      3 111.9251
      3 111.9251
13/03/2026 16:32:14.631 40   111.9449
      40 111.9449
      40 111.9449
13/03/2026 16:32:03.614 1   111.9449
      1 111.9449
      1 111.9449
13/03/2026 16:31:27.582 68   111.9251
      68 111.9251
      68 111.9251
13/03/2026 16:31:24.681 15   111.9349
      15 111.9349
      15 111.9349
13/03/2026 16:30:53.568 17   111.8899
      17 111.8899
      17 111.8899
13/03/2026 16:30:47.346 1   111.8651
      1 111.8651
      1 111.8651
13/03/2026 16:30:28.967 86   111.9149
      86 111.9149
      86 111.9149
13/03/2026 16:30:20.203 5   111.8951
      5 111.8951
      5 111.8951
13/03/2026 16:29:50.328 1   111.8899
      1 111.8899
      1 111.8899
13/03/2026 16:29:39.740 1   111.8749
      1 111.8749
      1 111.8749
13/03/2026 16:29:31.748 188   111.9049
      188 111.9049
      188 111.9049
13/03/2026 16:29:27.061 2   111.8751
      2 111.8751
      2 111.8751
13/03/2026 16:29:08.988 50   111.8801
      50 111.8801
      50 111.8801
13/03/2026 16:29:06.030 125   111.8949
      125 111.8949
      125 111.8949
13/03/2026 16:28:35.984 1   111.8899
      1 111.8899
      1 111.8899
13/03/2026 16:28:22.226 3   111.8849
      3 111.8849
      3 111.8849
13/03/2026 16:27:50.401 44   111.88
      44 111.88
      44 111.88
13/03/2026 16:27:44.706 7   111.90
      7 111.90
      7 111.90
13/03/2026 16:27:37.012 1   111.9349
      1 111.9349
      1 111.9349
13/03/2026 16:27:33.728 23   111.9149
      23 111.9149
      23 111.9149
13/03/2026 16:27:30.602 1   111.9149
      1 111.9149
      1 111.9149
13/03/2026 16:26:44.142 9   111.9049
      9 111.9049
      9 111.9049
13/03/2026 16:25:59.689 1   111.9199
      1 111.9199
      1 111.9199
13/03/2026 16:25:46.666 26   111.9299
      26 111.9299
      26 111.9299
13/03/2026 16:24:33.426 100   111.9649
      100 111.9649
      100 111.9649
13/03/2026 16:24:26.254 130   111.9749
      130 111.9749
      130 111.9749
13/03/2026 16:23:53.578 2   112.0299
      2 112.0299
      2 112.0299
13/03/2026 16:23:47.870 3   112.0151
      3 112.0151
      3 112.0151
13/03/2026 16:23:33.768 62   112.0649
      62 112.0649
      62 112.0649
13/03/2026 16:23:25.562 1   112.0949
      1 112.0949
      1 112.0949
13/03/2026 16:23:21.459 2   112.0949
      2 112.0949
      2 112.0949
13/03/2026 16:23:06.996 2   112.0799
      2 112.0799
      2 112.0799
13/03/2026 16:21:29.004 6   112.0599
      6 112.0599
      6 112.0599
13/03/2026 16:21:20.276 3   112.0749
      3 112.0749
      3 112.0749
13/03/2026 16:21:08.134 16   112.0849
      16 112.0849
      16 112.0849
13/03/2026 16:21:05.680 2   112.0601
      2 112.0601
      2 112.0601
13/03/2026 16:20:57.189 6   112.0551
      6 112.0551
      6 112.0551
13/03/2026 16:20:50.242 18   112.0799
      18 112.0799
      18 112.0799
13/03/2026 16:20:37.583 2   112.0499
      2 112.0499
      2 112.0499
13/03/2026 16:20:09.828 23   112.0151
      23 112.0151
      23 112.0151
13/03/2026 16:19:53.871 265   112.0799
      265 112.0799
      265 112.0799
13/03/2026 16:19:40.259 4   112.0949
      4 112.0949
      4 112.0949
13/03/2026 16:19:32.938 50   112.0849
      50 112.0849
      50 112.0849
13/03/2026 16:19:09.905 2   112.0901
      2 112.0901
      2 112.0901
13/03/2026 16:18:33.597 3   112.1151
      3 112.1151
      3 112.1151
13/03/2026 16:17:33.017 9   112.0999
      9 112.0999
      9 112.0999
13/03/2026 16:16:55.622 10   112.1349
      10 112.1349
      10 112.1349
13/03/2026 16:16:50.042 44   112.1349
      44 112.1349
      44 112.1349
13/03/2026 16:16:44.126 312   112.1349
      312 112.1349
      312 112.1349
13/03/2026 16:16:33.037 1   112.1299
      1 112.1299
      1 112.1299
13/03/2026 16:16:31.009 45   112.1249
      45 112.1249
      45 112.1249
13/03/2026 16:16:25.300 36   112.1399
      36 112.1399
      36 112.1399
13/03/2026 16:16:21.251 405   112.1399
      405 112.1399
      405 112.1399
13/03/2026 16:16:20.699 64   112.1151
      64 112.1151
      64 112.1151
13/03/2026 16:16:00.236 32   112.1449
      32 112.1449
      32 112.1449
13/03/2026 16:15:55.816 1   112.1499
      1 112.1499
      1 112.1499
13/03/2026 16:15:36.189 3   112.1151
      3 112.1151
      3 112.1151
13/03/2026 16:14:26.901 1   112.1451
      1 112.1451
      1 112.1451
13/03/2026 16:14:09.198 105   112.0721
      105 112.0721
      105 112.0721
13/03/2026 16:13:53.331 9   112.1349
      9 112.1349
      9 112.1349
13/03/2026 16:13:42.163 22   112.1399
      22 112.1399
      22 112.1399
13/03/2026 16:11:53.748 100   112.0799
      100 112.0799
      100 112.0799
13/03/2026 16:11:22.149 100   112.0549
      100 112.0549
      100 112.0549
13/03/2026 16:10:54.712 5   112.0999
      5 112.0999
      5 112.0999
13/03/2026 16:10:23.494 1   112.1149
      1 112.1149
      1 112.1149
13/03/2026 16:10:05.713 118   112.10
      118 112.10
      118 112.10
13/03/2026 16:09:20.041 53   112.0349
      53 112.0349
      53 112.0349
13/03/2026 16:08:49.619 20   112.0201
      20 112.0201
      20 112.0201
13/03/2026 16:08:46.661 8   112.0349
      8 112.0349
      8 112.0349
13/03/2026 16:08:32.997 2   111.9851
      2 111.9851
      2 111.9851
13/03/2026 16:08:29.712 2   111.9999
      2 111.9999
      2 111.9999
13/03/2026 16:08:22.715 9   111.98
      9 111.98
      9 111.98
13/03/2026 16:07:47.973 3   111.9551
      3 111.9551
      3 111.9551
13/03/2026 16:07:42.471 1   111.9749
      1 111.9749
      1 111.9749
13/03/2026 16:07:39.151 88   111.9401
      88 111.9401
      88 111.9401
13/03/2026 16:07:17.650 10   111.9549
      10 111.9549
      10 111.9549
13/03/2026 16:06:58.876 9   111.8704
      9 111.8704
      9 111.8704
13/03/2026 16:06:56.629 10   111.9349
      10 111.9349
      10 111.9349
13/03/2026 16:06:39.938 6   111.9649
      6 111.9649
      6 111.9649
13/03/2026 16:05:59.378 5   111.9001
      5 111.9001
      5 111.9001
13/03/2026 16:05:53.272 10   111.9649
      10 111.9649
      10 111.9649
13/03/2026 16:04:50.295 18   111.8849
      18 111.8849
      18 111.8849
13/03/2026 16:03:57.985 3   111.8849
      3 111.8849
      3 111.8849
13/03/2026 16:03:56.051 1   111.8899
      1 111.8899
      1 111.8899
13/03/2026 16:03:03.576 1   111.8399
      1 111.8399
      1 111.8399
13/03/2026 16:03:02.138 115   111.85
      115 111.85
      6 111.85
      9 111.85
      100 111.85
13/03/2026 16:02:52.881 17   111.8749
      17 111.8749
      17 111.8749
13/03/2026 16:02:49.205 9   111.8899
      9 111.8899
      9 111.8899
13/03/2026 16:01:23.209 50   111.8751
      50 111.8751
      50 111.8751
13/03/2026 16:00:58.025 10   111.90
      10 111.90
      10 111.90
13/03/2026 16:00:55.157 150   111.9099
      150 111.9099
      150 111.9099
13/03/2026 16:00:48.058 4   111.9349
      4 111.9349
      4 111.9349
13/03/2026 16:00:34.966 36   111.9649
      36 111.9649
      36 111.9649
13/03/2026 16:00:19.066 3   111.9801
      3 111.9801
      3 111.9801
13/03/2026 16:00:18.845 14   111.9501
      14 111.9501
      14 111.9501
13/03/2026 16:00:06.462 1   111.9799
      1 111.9799
      1 111.9799
13/03/2026 16:00:00.455 68   111.9599
      68 111.9599
      68 111.9599
13/03/2026 15:59:45.784 1   111.9699
      1 111.9699
      1 111.9699
13/03/2026 15:59:19.631 30   112.0049
      30 112.0049
      30 112.0049
13/03/2026 15:58:52.397 2   111.9399
      2 111.9399
      2 111.9399
13/03/2026 15:58:45.259 1   111.9649
      1 111.9649
      1 111.9649
13/03/2026 15:58:40.368 5   111.9599
      5 111.9599
      5 111.9599
13/03/2026 15:58:37.977 15   111.9351
      15 111.9351
      15 111.9351
13/03/2026 15:58:07.932 43   111.9349
      43 111.9349
      43 111.9349
13/03/2026 15:56:50.498 25   111.95
      25 111.95
      25 111.95
13/03/2026 15:56:48.576 1   111.9351
      1 111.9351
      1 111.9351
13/03/2026 15:56:32.549 2 223   112.00
      7 112.00
      20 112.00
      5 112.00
      17 112.00
      89 112.00
      3 112.00
      2 112.00
      10 112.00
      1 000 112.00
      3 112.00
      294 112.00
      4 112.00
      25 112.00
      10 112.00
      2 112.00
      100 112.00
      3 112.00
      2 223 112.00
      45 112.00
      1 112.00
      150 112.00
      50 112.00
      30 112.00
      100 112.00
      103 112.00
      50 112.00
      100 112.00
13/03/2026 15:56:32.430 16   112.0001
      16 112.0001
      16 112.0001

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM