iShsV-S&P 500 Inf.Te.Sec.U.ETF

1620

1443

38.555

    > >>

Date Time Volume Order Volume Price
24/04/2026 21:58:32.404 125   38.555
      125 38.555
      125 38.555
24/04/2026 21:57:30.515 26   38.615
      26 38.615
      26 38.615
24/04/2026 21:57:22.645 12   38.535
      12 38.535
      12 38.535
24/04/2026 21:57:06.455 2 093   38.54
      2 093 38.54
      2 093 38.54
24/04/2026 21:51:23.198 180   38.47
      180 38.47
      180 38.47
24/04/2026 21:48:50.224 209   38.44
      209 38.44
      209 38.44
24/04/2026 21:48:28.637 266   38.445
      125 38.445
      141 38.445
      266 38.445
24/04/2026 21:48:27.756 5   38.525
      5 38.525
      5 38.525
24/04/2026 21:46:34.996 25   38.555
      25 38.555
      25 38.555
24/04/2026 21:45:34.853 38   38.455
      38 38.455
      38 38.455
24/04/2026 21:43:57.751 2   38.45
      2 38.45
      2 38.45
24/04/2026 21:42:59.961 4   38.565
      4 38.565
      4 38.565
24/04/2026 21:29:42.810 4   38.55
      4 38.55
      4 38.55
24/04/2026 21:08:32.604 2 595   38.59
      2 595 38.59
      2 419 38.59
      176 38.59
24/04/2026 21:03:22.993 40   38.48
      24 38.48
      3 38.48
      13 38.48
      40 38.48
24/04/2026 21:02:35.156 70   38.565
      70 38.565
      70 38.565
24/04/2026 21:00:14.951 25   38.555
      25 38.555
      25 38.555
24/04/2026 20:58:58.847 120   38.535
      120 38.535
      120 38.535
24/04/2026 20:58:14.249 3   38.45
      3 38.45
      3 38.45
24/04/2026 20:57:48.806 2   38.54
      2 38.54
      2 38.54
24/04/2026 20:54:25.633 130   38.545
      130 38.545
      130 38.545
24/04/2026 20:51:05.598 10   38.45
      10 38.45
      10 38.45
24/04/2026 20:50:26.814 15   38.52
      15 38.52
      15 38.52
24/04/2026 20:50:20.392 10   38.44
      10 38.44
      10 38.44
24/04/2026 20:49:44.504 3   38.54
      3 38.54
      3 38.54
24/04/2026 20:49:16.779 1   38.545
      1 38.545
      1 38.545
24/04/2026 20:48:55.683 1   38.50
      1 38.50
      1 38.50
24/04/2026 20:48:55.241 2   38.50
      2 38.50
      2 38.50
24/04/2026 20:47:32.153 39   38.515
      39 38.515
      39 38.515
24/04/2026 20:43:50.514 28   38.545
      28 38.545
      28 38.545
24/04/2026 20:43:18.674 40   38.475
      40 38.475
      40 38.475
24/04/2026 20:40:09.495 1   38.55
      1 38.55
      1 38.55
24/04/2026 20:38:40.786 5   38.53
      5 38.53
      5 38.53
24/04/2026 20:38:14.404 3   38.46
      3 38.46
      3 38.46
24/04/2026 20:37:51.873 1   38.54
      1 38.54
      1 38.54
24/04/2026 20:36:56.247 4   38.575
      4 38.575
      4 38.575
24/04/2026 20:36:31.149 1   38.575
      1 38.575
      1 38.575
24/04/2026 20:36:08.619 1   38.54
      1 38.54
      1 38.54
24/04/2026 20:35:39.626 90   38.465
      90 38.465
      90 38.465
24/04/2026 20:35:20.616 1   38.58
      1 38.58
      1 38.58
24/04/2026 20:34:47.610 205   38.50
      205 38.50
      205 38.50
24/04/2026 20:34:38.332 1   38.565
      1 38.565
      1 38.565
24/04/2026 20:32:38.645 1   38.525
      1 38.525
      1 38.525
24/04/2026 20:32:19.774 2   38.54
      2 38.54
      2 38.54
24/04/2026 20:32:13.700 16   38.465
      16 38.465
      16 38.465
24/04/2026 20:32:09.331 7   38.555
      7 38.555
      7 38.555
24/04/2026 20:31:38.352 20   38.51
      20 38.51
      20 38.51
24/04/2026 20:31:34.297 6   38.425
      6 38.425
      6 38.425
24/04/2026 20:31:07.892 2   38.50
      2 38.50
      2 38.50
24/04/2026 20:30:00.771 3   38.53
      3 38.53
      3 38.53
24/04/2026 20:28:39.368 4   38.54
      4 38.54
      4 38.54
24/04/2026 20:27:14.716 50   38.475
      50 38.475
      50 38.475
24/04/2026 20:22:35.091 3   38.525
      3 38.525
      3 38.525
24/04/2026 20:21:53.818 74   38.42
      74 38.42
      74 38.42
24/04/2026 20:21:53.770 25   38.42
      25 38.42
      25 38.42
24/04/2026 20:18:45.886 600   38.545
      600 38.545
      600 38.545
24/04/2026 20:18:22.940 1   38.55
      1 38.55
      1 38.55
24/04/2026 20:17:47.137 1   38.475
      1 38.475
      1 38.475
24/04/2026 20:17:24.157 20   38.465
      20 38.465
      20 38.465
24/04/2026 20:15:55.887 6   38.54
      6 38.54
      6 38.54
24/04/2026 20:15:23.022 1   38.54
      1 38.54
      1 38.54
24/04/2026 20:15:14.616 3   38.46
      3 38.46
      3 38.46
24/04/2026 20:14:42.660 1   38.565
      1 38.565
      1 38.565
24/04/2026 20:13:14.240 3   38.54
      3 38.54
      3 38.54
24/04/2026 20:12:02.866 2   38.50
      1 38.50
      1 38.50
      2 38.50
24/04/2026 20:08:06.422 10   38.585
      10 38.585
      10 38.585
24/04/2026 20:07:43.491 2   38.56
      2 38.56
      2 38.56
24/04/2026 20:07:17.959 2   38.56
      2 38.56
      2 38.56
24/04/2026 20:06:38.658 8   38.56
      8 38.56
      8 38.56
24/04/2026 20:04:14.655 1 000   38.50
      995 38.50
      1 000 38.50
      5 38.50
24/04/2026 20:03:53.912 4 000   38.505
      4 000 38.505
      4 000 38.505
24/04/2026 20:03:41.972 3   38.47
      3 38.47
      3 38.47
24/04/2026 20:03:23.992 37   38.47
      37 38.47
      37 38.47
24/04/2026 20:01:17.767 2   38.57
      2 38.57
      2 38.57
24/04/2026 20:00:55.498 10   38.495
      10 38.495
      10 38.495
24/04/2026 20:00:44.728 28   38.48
      28 38.48
      28 38.48
24/04/2026 19:59:03.889 2   38.56
      2 38.56
      2 38.56
24/04/2026 19:57:13.007 40   38.57
      40 38.57
      40 38.57
24/04/2026 19:56:52.539 1   38.58
      1 38.58
      1 38.58
24/04/2026 19:56:29.711 1   38.51
      1 38.51
      1 38.51
24/04/2026 19:56:21.434 5   38.57
      5 38.57
      5 38.57
24/04/2026 19:56:13.318 62   38.495
      62 38.495
      13 38.495
      49 38.495
24/04/2026 19:55:32.428 145   38.55
      140 38.55
      145 38.55
      5 38.55
24/04/2026 19:53:08.678 1   38.515
      1 38.515
      1 38.515
24/04/2026 19:51:23.333 5   38.52
      5 38.52
      5 38.52
24/04/2026 19:51:21.766 2 550   38.51
      2 550 38.51
      2 550 38.51
24/04/2026 19:51:14.378 45   38.51
      45 38.51
      45 38.51
24/04/2026 19:51:09.525 300   38.505
      300 38.505
      300 38.505
24/04/2026 19:50:11.416 525   38.46
      525 38.46
      525 38.46
24/04/2026 19:47:44.368 3   38.445
      3 38.445
      3 38.445
24/04/2026 19:47:39.393 1   38.53
      1 38.53
      1 38.53
24/04/2026 19:47:24.681 1   38.53
      1 38.53
      1 38.53
24/04/2026 19:46:27.000 4   38.505
      4 38.505
      4 38.505
24/04/2026 19:45:48.886 5   38.53
      5 38.53
      5 38.53
24/04/2026 19:45:38.720 6   38.53
      6 38.53
      6 38.53
24/04/2026 19:44:58.398 2   38.53
      2 38.53
      2 38.53
24/04/2026 19:43:49.907 2   38.48
      2 38.48
      2 38.48
24/04/2026 19:42:28.920 1   38.545
      1 38.545
      1 38.545
24/04/2026 19:41:41.264 11   38.435
      11 38.435
      11 38.435
24/04/2026 19:40:10.643 4   38.51
      4 38.51
      4 38.51
24/04/2026 19:38:20.314 5   38.535
      5 38.535
      5 38.535
24/04/2026 19:36:44.661 3   38.435
      3 38.435
      3 38.435
24/04/2026 19:36:35.637 1   38.53
      1 38.53
      1 38.53
24/04/2026 19:32:46.762 13   38.41
      13 38.41
      13 38.41
24/04/2026 19:27:38.902 14   38.49
      14 38.49
      14 38.49
24/04/2026 19:27:20.920 100   38.41
      100 38.41
      100 38.41
24/04/2026 19:25:03.100 20   38.42
      20 38.42
      20 38.42
24/04/2026 19:24:51.340 15   38.43
      15 38.43
      15 38.43
24/04/2026 19:24:31.900 1   38.485
      1 38.485
      1 38.485
24/04/2026 19:24:22.836 1   38.45
      1 38.45
      1 38.45
24/04/2026 19:24:15.302 1   38.445
      1 38.445
      1 38.445
24/04/2026 19:24:14.742 14   38.445
      14 38.445
      14 38.445
24/04/2026 19:23:43.047 1   38.45
      1 38.45
      1 38.45
24/04/2026 19:23:42.601 1   38.365
      1 38.365
      1 38.365
24/04/2026 19:22:53.077 1   38.47
      1 38.47
      1 38.47
24/04/2026 19:22:17.815 22   38.375
      4 38.375
      18 38.375
      22 38.375
24/04/2026 19:21:01.106 3   38.48
      3 38.48
      3 38.48
24/04/2026 19:19:55.765 3   38.505
      3 38.505
      3 38.505
24/04/2026 19:19:10.614 38   38.49
      38 38.49
      38 38.49
24/04/2026 19:17:17.190 26   38.43
      26 38.43
      26 38.43
24/04/2026 19:17:05.889 33   38.525
      33 38.525
      33 38.525
24/04/2026 19:15:45.590 100   38.51
      100 38.51
      100 38.51
24/04/2026 19:15:37.308 38   38.505
      38 38.505
      38 38.505
24/04/2026 19:15:08.184 75   38.515
      75 38.515
      75 38.515
24/04/2026 19:14:52.329 1   38.535
      1 38.535
      1 38.535
24/04/2026 19:14:41.606 2   38.43
      2 38.43
      2 38.43
24/04/2026 19:14:12.562 75   38.525
      75 38.525
      75 38.525
24/04/2026 19:12:42.689 4   38.45
      4 38.45
      4 38.45
24/04/2026 19:12:00.362 1   38.535
      1 38.535
      1 38.535
24/04/2026 19:11:47.894 1   38.505
      1 38.505
      1 38.505
24/04/2026 19:11:27.384 100   38.515
      100 38.515
      100 38.515
24/04/2026 19:10:01.633 100   38.50
      100 38.50
      100 38.50
24/04/2026 19:09:46.952 14   38.425
      14 38.425
      14 38.425
24/04/2026 19:08:49.123 3   38.45
      3 38.45
      3 38.45
24/04/2026 19:06:56.830 1   38.455
      1 38.455
      1 38.455
24/04/2026 19:06:10.702 132   38.465
      132 38.465
      132 38.465
24/04/2026 19:06:09.840 3   38.545
      3 38.545
      3 38.545
24/04/2026 19:04:44.588 3   38.45
      3 38.45
      3 38.45
24/04/2026 19:04:41.611 9   38.53
      9 38.53
      9 38.53
24/04/2026 19:04:15.596 11   38.555
      11 38.555
      11 38.555
24/04/2026 19:04:14.959 18   38.475
      18 38.475
      18 38.475
24/04/2026 19:03:33.822 96   38.515
      96 38.515
      96 38.515
24/04/2026 19:02:40.739 250   38.54
      250 38.54
      250 38.54
24/04/2026 19:02:12.337 1   38.445
      1 38.445
      1 38.445
24/04/2026 19:01:31.853 1   38.54
      1 38.54
      1 38.54
24/04/2026 19:00:35.144 36   38.505
      36 38.505
      36 38.505
24/04/2026 19:00:25.492 3   38.535
      3 38.535
      3 38.535
24/04/2026 18:59:50.444 6   38.555
      6 38.555
      6 38.555
24/04/2026 18:58:18.584 8   38.525
      8 38.525
      8 38.525
24/04/2026 18:58:06.753 6   38.535
      6 38.535
      6 38.535
24/04/2026 18:56:49.132 11   38.54
      11 38.54
      11 38.54
24/04/2026 18:56:27.474 285   38.47
      109 38.47
      285 38.47
      176 38.47
24/04/2026 18:56:19.682 1   38.555
      1 38.555
      1 38.555
24/04/2026 18:55:27.843 30   38.495
      30 38.495
      30 38.495
24/04/2026 18:52:14.299 3   38.485
      3 38.485
      3 38.485
24/04/2026 18:51:54.976 1   38.53
      1 38.53
      1 38.53
24/04/2026 18:50:39.533 1   38.565
      1 38.565
      1 38.565
24/04/2026 18:50:38.702 2   38.555
      2 38.555
      2 38.555
24/04/2026 18:50:32.091 4   38.56
      4 38.56
      4 38.56
24/04/2026 18:49:55.742 26   38.475
      26 38.475
      26 38.475
24/04/2026 18:49:55.385 6   38.555
      6 38.555
      6 38.555
24/04/2026 18:49:51.616 15   38.495
      15 38.495
      15 38.495
24/04/2026 18:48:49.242 155   38.465
      155 38.465
      155 38.465
24/04/2026 18:44:26.422 1   38.55
      1 38.55
      1 38.55
24/04/2026 18:43:51.598 3   38.455
      3 38.455
      3 38.455
24/04/2026 18:43:44.091 40   38.465
      40 38.465
      40 38.465
24/04/2026 18:42:58.711 135   38.485
      135 38.485
      135 38.485
24/04/2026 18:39:02.313 104   38.545
      104 38.545
      104 38.545
24/04/2026 18:38:37.815 130   38.595
      130 38.595
      130 38.595
24/04/2026 18:35:21.816 9   38.535
      9 38.535
      9 38.535
24/04/2026 18:35:21.542 26   38.535
      26 38.535
      26 38.535
24/04/2026 18:33:58.566 1   38.61
      1 38.61
      1 38.61
24/04/2026 18:33:38.700 50   38.605
      50 38.605
      50 38.605
24/04/2026 18:33:35.211 1   38.605
      1 38.605
      1 38.605
24/04/2026 18:33:14.352 3   38.525
      3 38.525
      3 38.525
24/04/2026 18:32:46.983 1   38.62
      1 38.62
      1 38.62
24/04/2026 18:32:14.526 300   38.55
      200 38.55
      300 38.55
      100 38.55
24/04/2026 18:29:35.344 52   38.59
      52 38.59
      52 38.59
24/04/2026 18:28:43.988 1   38.595
      1 38.595
      1 38.595
24/04/2026 18:28:36.366 64   38.595
      38 38.595
      26 38.595
      64 38.595
24/04/2026 18:28:13.065 1   38.515
      1 38.515
      1 38.515
24/04/2026 18:27:24.678 4   38.58
      4 38.58
      4 38.58
24/04/2026 18:26:54.298 1   38.58
      1 38.58
      1 38.58
24/04/2026 18:26:38.628 1   38.49
      1 38.49
      1 38.49
24/04/2026 18:26:09.927 2   38.59
      2 38.59
      2 38.59
24/04/2026 18:25:56.867 3   38.515
      3 38.515
      3 38.515
24/04/2026 18:23:53.100 64   38.49
      64 38.49
      64 38.49
24/04/2026 18:22:07.636 2   38.485
      2 38.485
      2 38.485
24/04/2026 18:21:18.548 1   38.565
      1 38.565
      1 38.565
24/04/2026 18:20:23.717 129   38.555
      116 38.555
      129 38.555
      13 38.555
24/04/2026 18:18:51.147 26   38.555
      11 38.555
      26 38.555
      15 38.555
24/04/2026 18:17:38.414 2   38.55
      2 38.55
      2 38.55
24/04/2026 18:16:58.994 5   38.47
      5 38.47
      5 38.47
24/04/2026 18:15:01.165 50   38.455
      50 38.455
      50 38.455
24/04/2026 18:14:41.322 1   38.55
      1 38.55
      1 38.55
24/04/2026 18:13:26.316 3   38.545
      3 38.545
      3 38.545
24/04/2026 18:13:22.876 1   38.545
      1 38.545
      1 38.545
24/04/2026 18:10:35.532 8   38.525
      8 38.525
      8 38.525
24/04/2026 18:09:15.068 40   38.415
      40 38.415
      40 38.415
24/04/2026 18:08:37.532 17   38.42
      17 38.42
      17 38.42
24/04/2026 18:08:28.252 1   38.495
      1 38.495
      1 38.495
24/04/2026 18:07:53.196 1   38.52
      1 38.52
      1 38.52
24/04/2026 18:07:34.550 66   38.44
      66 38.44
      66 38.44
24/04/2026 18:06:44.469 3   38.48
      3 38.48
      3 38.48
24/04/2026 18:06:25.766 1   38.55
      1 38.55
      1 38.55
24/04/2026 18:06:08.902 2   38.555
      2 38.555
      2 38.555
24/04/2026 18:05:56.179 499   38.465
      499 38.465
      499 38.465
24/04/2026 18:05:25.555 32   38.545
      32 38.545
      32 38.545
24/04/2026 18:02:46.146 1   38.555
      1 38.555
      1 38.555
24/04/2026 17:57:58.188 20   38.465
      20 38.465
      20 38.465
24/04/2026 17:57:44.350 3   38.465
      3 38.465
      3 38.465
24/04/2026 17:57:32.789 2   38.555
      2 38.555
      2 38.555
24/04/2026 17:56:20.201 1   38.47
      1 38.47
      1 38.47
24/04/2026 17:56:15.189 3   38.555
      3 38.555
      3 38.555
24/04/2026 17:56:00.353 200   38.48
      200 38.48
      200 38.48
24/04/2026 17:55:43.791 70   38.56
      70 38.56
      70 38.56
24/04/2026 17:54:49.646 1   38.565
      1 38.565
      1 38.565
24/04/2026 17:54:32.236 4   38.575
      4 38.575
      4 38.575
24/04/2026 17:54:14.282 2   38.59
      2 38.59
      2 38.59
24/04/2026 17:52:40.208 115   38.54
      115 38.54
      115 38.54
24/04/2026 17:52:35.000 1   38.53
      1 38.53
      1 38.53
24/04/2026 17:52:12.459 6   38.535
      6 38.535
      6 38.535
24/04/2026 17:52:05.105 34   38.615
      34 38.615
      34 38.615
24/04/2026 17:51:36.359 13   38.585
      13 38.585
      13 38.585
24/04/2026 17:50:52.757 1   38.57
      1 38.57
      1 38.57
24/04/2026 17:50:36.205 15   38.56
      15 38.56
      15 38.56
24/04/2026 17:50:31.242 5   38.47
      5 38.47
      5 38.47
24/04/2026 17:50:25.913 1   38.465
      1 38.465
      1 38.465
24/04/2026 17:50:22.782 1   38.555
      1 38.555
      1 38.555
24/04/2026 17:50:12.907 1   38.47
      1 38.47
      1 38.47
24/04/2026 17:49:47.889 2   38.445
      2 38.445
      2 38.445
24/04/2026 17:49:10.555 8   38.525
      8 38.525
      8 38.525
24/04/2026 17:48:43.937 3   38.465
      3 38.465
      3 38.465
24/04/2026 17:48:07.821 14   38.465
      14 38.465
      14 38.465
24/04/2026 17:48:05.368 90   38.555
      60 38.555
      90 38.555
      30 38.555
24/04/2026 17:48:01.568 13   38.555
      13 38.555
      13 38.555
24/04/2026 17:47:04.561 20   38.455
      20 38.455
      20 38.455
24/04/2026 17:45:45.608 8   38.555
      8 38.555
      8 38.555
24/04/2026 17:45:09.070 286   38.505
      286 38.505
      286 38.505
24/04/2026 17:43:08.688 260   38.525
      260 38.525
      186 38.525
      74 38.525
24/04/2026 17:41:35.103 16   38.45
      16 38.45
      16 38.45
24/04/2026 17:40:38.692 154   38.445
      154 38.445
      154 38.445
24/04/2026 17:38:31.340 6   38.52
      6 38.52
      6 38.52
24/04/2026 17:37:38.603 8   38.54
      8 38.54
      8 38.54
24/04/2026 17:37:23.342 3   38.535
      3 38.535
      3 38.535
24/04/2026 17:36:53.201 1   38.515
      1 38.515
      1 38.515
24/04/2026 17:34:17.356 7   38.515
      7 38.515
      7 38.515
24/04/2026 17:34:15.812 40   38.52
      40 38.52
      40 38.52
24/04/2026 17:34:00.621 1   38.515
      1 38.515
      1 38.515
24/04/2026 17:33:44.818 5   38.43
      5 38.43
      5 38.43
24/04/2026 17:33:14.472 3   38.43
      3 38.43
      3 38.43
24/04/2026 17:32:49.762 3   38.515
      3 38.515
      3 38.515
24/04/2026 17:32:31.873 3   38.43
      3 38.43
      3 38.43
24/04/2026 17:32:02.072 1   38.52
      1 38.52
      1 38.52
24/04/2026 17:32:01.210 1   38.52
      1 38.52
      1 38.52
24/04/2026 17:31:58.119 10   38.44
      10 38.44
      10 38.44
24/04/2026 17:31:50.440 20   38.515
      20 38.515
      20 38.515
24/04/2026 17:29:09.451 180   38.445
      180 38.445
      180 38.445
24/04/2026 17:29:00.270 54   38.445
      54 38.445
      54 38.445
24/04/2026 17:28:59.415 27   38.445
      27 38.445
      27 38.445
24/04/2026 17:28:54.962 4   38.445
      4 38.445
      4 38.445
24/04/2026 17:27:07.887 19   38.42
      19 38.42
      19 38.42
24/04/2026 17:26:51.559 1 000   38.42
      1 000 38.42
      1 000 38.42
24/04/2026 17:26:02.551 30   38.42
      30 38.42
      30 38.42
24/04/2026 17:25:51.073 2   38.43
      2 38.43
      2 38.43
24/04/2026 17:25:12.040 1   38.46
      1 38.46
      1 38.46
24/04/2026 17:24:15.132 3   38.46
      3 38.46
      3 38.46
24/04/2026 17:23:18.188 25   38.475
      25 38.475
      25 38.475
24/04/2026 17:22:11.156 1 500   38.465
      1 500 38.465
      1 500 38.465
24/04/2026 17:21:50.569 2   38.465
      2 38.465
      2 38.465
24/04/2026 17:21:22.301 390   38.47
      390 38.47
      390 38.47
24/04/2026 17:18:58.456 115   38.48
      115 38.48
      115 38.48
24/04/2026 17:18:29.990 3   38.50
      3 38.50
      3 38.50
24/04/2026 17:18:12.372 8   38.50
      8 38.50
      8 38.50
24/04/2026 17:17:55.300 17   38.51
      17 38.51
      17 38.51
24/04/2026 17:17:01.438 11   38.53
      11 38.53
      11 38.53
24/04/2026 17:16:58.287 70   38.52
      70 38.52
      70 38.52
24/04/2026 17:15:42.650 4   38.54
      4 38.54
      4 38.54
24/04/2026 17:14:41.220 25   38.535
      25 38.535
      25 38.535
24/04/2026 17:14:17.024 1 365   38.53
      1 365 38.53
      1 365 38.53
24/04/2026 17:14:06.086 125   38.535
      125 38.535
      125 38.535
24/04/2026 17:14:02.392 2   38.53
      2 38.53
      2 38.53
24/04/2026 17:13:59.855 11   38.54
      11 38.54
      11 38.54
24/04/2026 17:13:14.068 3   38.525
      3 38.525
      3 38.525
24/04/2026 17:12:52.821 1   38.525
      1 38.525
      1 38.525
24/04/2026 17:12:39.162 52   38.525
      52 38.525
      52 38.525
24/04/2026 17:12:38.523 3   38.53
      3 38.53
      3 38.53
24/04/2026 17:12:16.478 1   38.53
      1 38.53
      1 38.53
24/04/2026 17:12:14.541 3   38.53
      3 38.53
      3 38.53
24/04/2026 17:12:13.243 100   38.535
      100 38.535
      100 38.535
24/04/2026 17:12:08.857 55   38.52
      55 38.52
      55 38.52
24/04/2026 17:11:57.199 1   38.515
      1 38.515
      1 38.515
24/04/2026 17:10:55.390 100   38.505
      100 38.505
      100 38.505
24/04/2026 17:10:55.065 2   38.505
      2 38.505
      2 38.505
24/04/2026 17:09:56.812 150   38.50
      150 38.50
      150 38.50
24/04/2026 17:09:50.031 155   38.50
      155 38.50
      155 38.50
24/04/2026 17:09:13.462 11   38.52
      11 38.52
      11 38.52
24/04/2026 17:08:53.338 1   38.50
      1 38.50
      1 38.50
24/04/2026 17:08:27.584 2   38.505
      2 38.505
      2 38.505
24/04/2026 17:08:09.315 2 351   38.50
      61 38.50
      156 38.50
      50 38.50
      30 38.50
      15 38.50
      140 38.50
      30 38.50
      279 38.50
      100 38.50
      10 38.50
      415 38.50
      26 38.50
      300 38.50
      40 38.50
      100 38.50
      2 351 38.50
      8 38.50
      15 38.50
      576 38.50
24/04/2026 17:07:05.714 28   38.47
      28 38.47
      28 38.47
24/04/2026 17:06:48.816 20   38.47
      20 38.47
      20 38.47
24/04/2026 17:06:33.104 33   38.48
      33 38.48
      33 38.48
24/04/2026 17:06:07.037 3   38.475
      3 38.475
      3 38.475
24/04/2026 17:04:30.464 1   38.46
      1 38.46
      1 38.46
24/04/2026 17:04:05.613 3   38.47
      3 38.47
      3 38.47
24/04/2026 17:01:50.078 4   38.49
      4 38.49
      4 38.49
24/04/2026 17:01:27.234 7   38.485
      7 38.485
      7 38.485
24/04/2026 17:01:18.657 9   38.475
      9 38.475
      9 38.475
24/04/2026 17:01:06.829 4   38.485
      4 38.485
      4 38.485
24/04/2026 17:01:00.110 4   38.47
      4 38.47
      4 38.47
24/04/2026 17:00:45.053 1   38.46
      1 38.46
      1 38.46
24/04/2026 17:00:44.629 3   38.455
      3 38.455
      3 38.455
24/04/2026 17:00:44.494 13   38.46
      13 38.46
      13 38.46
24/04/2026 17:00:28.974 1   38.46
      1 38.46
      1 38.46
24/04/2026 17:00:28.448 13   38.46
      13 38.46
      13 38.46
24/04/2026 17:00:04.843 2   38.48
      2 38.48
      2 38.48
24/04/2026 17:00:00.522 40   38.47
      40 38.47
      40 38.47
24/04/2026 16:59:54.704 100   38.46
      100 38.46
      100 38.46
24/04/2026 16:59:39.398 1   38.46
      1 38.46
      1 38.46
24/04/2026 16:59:11.111 361   38.45
      361 38.45
      361 38.45
24/04/2026 16:58:33.097 5   38.425
      5 38.425
      5 38.425
24/04/2026 16:57:36.273 2   38.44
      2 38.44
      2 38.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM