Tradegate BSX

Nvidia Corp.

2541

2254

191.66

Date	Time	Volume	Order Volume	Price
19/05/2026	18:33:01.760	50		191.66
			50	191.66
			50	191.66
19/05/2026	18:33:01.344	50		191.66
			50	191.66
			50	191.66
19/05/2026	18:32:59.919	1		191.78
			1	191.78
			1	191.78
19/05/2026	18:32:54.301	1 084		191.60
			1 084	191.60
			1 084	191.60
19/05/2026	18:32:14.851	2		191.72
			2	191.72
			2	191.72
19/05/2026	18:32:13.639	31		191.66
			31	191.66
			31	191.66
19/05/2026	18:32:05.927	131		191.66
			131	191.66
			131	191.66
19/05/2026	18:31:11.574	53		191.52
			53	191.52
			53	191.52
19/05/2026	18:31:09.998	15		191.60
			15	191.60
			15	191.60
19/05/2026	18:30:58.746	38		191.40
			38	191.40
			38	191.40
19/05/2026	18:30:37.114	1		191.38
			1	191.38
			1	191.38
19/05/2026	18:30:20.359	52		191.34
			52	191.34
			52	191.34
19/05/2026	18:30:05.011	2		191.24
			2	191.24
			2	191.24
19/05/2026	18:29:56.251	26		191.28
			26	191.28
			26	191.28
19/05/2026	18:29:24.366	42		191.20
			42	191.20
			42	191.20
19/05/2026	18:29:07.588	1		191.14
			1	191.14
			1	191.14
19/05/2026	18:27:49.199	3		190.96
			3	190.96
			3	190.96
19/05/2026	18:27:47.166	5		191.06
			5	191.06
			5	191.06
19/05/2026	18:27:21.807	1		190.94
			1	190.94
			1	190.94
19/05/2026	18:27:00.974	25		191.04
			25	191.04
			25	191.04
19/05/2026	18:27:00.385	2		191.02
			2	191.02
			2	191.02
19/05/2026	18:26:53.614	5		190.88
			5	190.88
			5	190.88
19/05/2026	18:26:37.102	175		190.92
			175	190.92
			175	190.92
19/05/2026	18:26:24.236	65		191.00
			65	191.00
			65	191.00
19/05/2026	18:26:24.169	450		190.96
			450	190.96
			450	190.96
19/05/2026	18:26:24.056	1 400		190.80
			89	190.80
			1 400	190.80
			1	190.80
			1 310	190.80
19/05/2026	18:25:51.611	1 300		190.80
			1 300	190.80
			1 300	190.80
19/05/2026	18:25:40.384	1 300		190.80
			1 300	190.80
			1 300	190.80
19/05/2026	18:25:08.296	15		190.60
			15	190.60
			15	190.60
19/05/2026	18:24:53.067	40		190.50
			40	190.50
			40	190.50
19/05/2026	18:24:43.326	5		190.50
			5	190.50
			5	190.50
19/05/2026	18:24:26.122	40		190.46
			40	190.46
			40	190.46
19/05/2026	18:24:25.728	6		190.46
			6	190.46
			6	190.46
19/05/2026	18:24:20.096	11		190.50
			11	190.50
			11	190.50
19/05/2026	18:23:54.190	125		190.56
			125	190.56
			125	190.56
19/05/2026	18:22:03.007	5		190.52
			5	190.52
			5	190.52
19/05/2026	18:21:56.897	1		190.48
			1	190.48
			1	190.48
19/05/2026	18:21:54.473	12		190.48
			12	190.48
			12	190.48
19/05/2026	18:21:28.386	4		190.56
			4	190.56
			4	190.56
19/05/2026	18:21:19.792	3		190.36
			3	190.36
			3	190.36
19/05/2026	18:21:13.733	53		190.50
			53	190.50
			53	190.50
19/05/2026	18:20:36.863	100		190.34
			100	190.34
			100	190.34
19/05/2026	18:20:34.027	3		190.28
			3	190.28
			3	190.28
19/05/2026	18:20:08.286	1		190.50
			1	190.50
			1	190.50
19/05/2026	18:19:35.740	15		190.34
			15	190.34
			15	190.34
19/05/2026	18:17:38.453	2		190.14
			2	190.14
			2	190.14
19/05/2026	18:17:27.036	1		190.10
			1	190.10
			1	190.10
19/05/2026	18:17:24.563	1		190.08
			1	190.08
			1	190.08
19/05/2026	18:16:48.542	20		190.20
			20	190.20
			20	190.20
19/05/2026	18:15:36.880	150		190.04
			150	190.04
			150	190.04
19/05/2026	18:15:34.147	3		190.08
			3	190.08
			3	190.08
19/05/2026	18:15:16.094	1		190.14
			1	190.14
			1	190.14
19/05/2026	18:14:37.215	150		190.00
			110	190.00
			40	190.00
			150	190.00
19/05/2026	18:14:34.189	24		190.08
			24	190.08
			24	190.08
19/05/2026	18:14:20.066	4		190.08
			4	190.08
			4	190.08
19/05/2026	18:13:49.541	1		190.20
			1	190.20
			1	190.20
19/05/2026	18:13:37.011	2		190.24
			2	190.24
			2	190.24
19/05/2026	18:13:30.177	35		190.18
			35	190.18
			35	190.18
19/05/2026	18:12:50.612	10		190.16
			10	190.16
			10	190.16
19/05/2026	18:12:50.356	1		190.26
			1	190.26
			1	190.26
19/05/2026	18:12:45.105	1		190.18
			1	190.18
			1	190.18
19/05/2026	18:12:41.465	50		190.24
			50	190.24
			50	190.24
19/05/2026	18:12:37.937	8		190.10
			8	190.10
			8	190.10
19/05/2026	18:12:37.198	5		190.12
			5	190.12
			5	190.12
19/05/2026	18:12:25.865	3		190.20
			3	190.20
			3	190.20
19/05/2026	18:08:28.400	26		190.48
			26	190.48
			26	190.48
19/05/2026	18:07:43.405	20		190.40
			20	190.40
			20	190.40
19/05/2026	18:06:59.880	10		190.34
			10	190.34
			10	190.34
19/05/2026	18:06:53.863	11		190.30
			11	190.30
			11	190.30
19/05/2026	18:06:50.604	5		190.36
			5	190.36
			5	190.36
19/05/2026	18:06:23.171	40		190.54
			40	190.54
			40	190.54
19/05/2026	18:06:07.216	100		190.40
			100	190.40
			100	190.40
19/05/2026	18:05:45.060	158		190.54
			158	190.54
			158	190.54
19/05/2026	18:05:30.308	50		190.54
			50	190.54
			50	190.54
19/05/2026	18:05:28.219	10		190.64
			10	190.64
			10	190.64
19/05/2026	18:04:53.312	1		190.80
			1	190.80
			1	190.80
19/05/2026	18:04:27.810	15		190.66
			15	190.66
			15	190.66
19/05/2026	18:04:14.896	50		190.62
			50	190.62
			50	190.62
19/05/2026	18:03:11.037	1		190.76
			1	190.76
			1	190.76
19/05/2026	18:02:43.427	14		190.64
			14	190.64
			14	190.64
19/05/2026	18:02:23.719	40		190.60
			40	190.60
			40	190.60
19/05/2026	18:01:56.576	4		190.36
			4	190.36
			4	190.36
19/05/2026	18:01:49.464	7		190.50
			7	190.50
			7	190.50
19/05/2026	18:01:09.127	66		190.40
			66	190.40
			66	190.40
19/05/2026	17:59:51.794	3		190.12
			3	190.12
			3	190.12
19/05/2026	17:59:38.381	4		190.06
			4	190.06
			4	190.06
19/05/2026	17:59:32.142	20		190.06
			20	190.06
			20	190.06
19/05/2026	17:59:30.449	50		190.00
			15	190.00
			50	190.00
			25	190.00
			10	190.00
19/05/2026	17:58:51.453	100		190.04
			100	190.04
			100	190.04
19/05/2026	17:58:38.666	15		190.22
			15	190.22
			15	190.22
19/05/2026	17:58:30.477	3		190.26
			3	190.26
			3	190.26
19/05/2026	17:58:03.993	4		190.16
			4	190.16
			4	190.16
19/05/2026	17:57:59.320	16		190.12
			16	190.12
			16	190.12
19/05/2026	17:57:58.880	1		190.20
			1	190.20
			1	190.20
19/05/2026	17:57:52.036	1		190.12
			1	190.12
			1	190.12
19/05/2026	17:57:45.609	8		190.18
			8	190.18
			8	190.18
19/05/2026	17:57:34.603	1		190.26
			1	190.26
			1	190.26
19/05/2026	17:57:28.370	28		190.08
			28	190.08
			28	190.08
19/05/2026	17:57:28.198	2		190.18
			2	190.18
			2	190.18
19/05/2026	17:56:58.376	100		190.08
			100	190.08
			100	190.08
19/05/2026	17:56:52.329	2		190.06
			2	190.06
			2	190.06
19/05/2026	17:56:08.941	16		189.94
			16	189.94
			16	189.94
19/05/2026	17:56:07.296	6		189.86
			6	189.86
			6	189.86
19/05/2026	17:56:06.511	1		190.02
			1	190.02
			1	190.02
19/05/2026	17:56:01.482	10		189.88
			10	189.88
			10	189.88
19/05/2026	17:56:00.435	1		189.90
			1	189.90
			1	189.90
19/05/2026	17:55:55.458	47		190.00
			40	190.00
			7	190.00
			47	190.00
19/05/2026	17:55:46.604	15		190.08
			15	190.08
			15	190.08
19/05/2026	17:55:23.478	150		190.14
			150	190.14
			150	190.14
19/05/2026	17:54:46.360	1		190.16
			1	190.16
			1	190.16
19/05/2026	17:54:40.272	1		190.32
			1	190.32
			1	190.32
19/05/2026	17:54:06.147	16		190.22
			16	190.22
			16	190.22
19/05/2026	17:54:04.053	3		190.12
			3	190.12
			3	190.12
19/05/2026	17:53:59.267	80		190.18
			80	190.18
			80	190.18
19/05/2026	17:53:58.392	73		190.20
			73	190.20
			66	190.20
			7	190.20
19/05/2026	17:53:54.066	1		190.24
			1	190.24
			1	190.24
19/05/2026	17:53:46.443	3		190.32
			3	190.32
			3	190.32
19/05/2026	17:52:44.089	272		190.46
			272	190.46
			272	190.46
19/05/2026	17:52:40.248	5		190.62
			5	190.62
			5	190.62
19/05/2026	17:52:35.952	22		190.50
			22	190.50
			22	190.50
19/05/2026	17:51:52.442	10		190.34
			10	190.34
			10	190.34
19/05/2026	17:49:23.090	10		190.36
			10	190.36
			10	190.36
19/05/2026	17:49:17.631	6		190.48
			6	190.48
			6	190.48
19/05/2026	17:48:44.868	201		190.44
			201	190.44
			201	190.44
19/05/2026	17:48:44.208	1 300		190.44
			1 300	190.44
			1 300	190.44
19/05/2026	17:48:43.149	1 300		190.42
			100	190.42
			1	190.42
			1 300	190.42
			1 199	190.42
19/05/2026	17:48:13.824	1 300		190.34
			1 300	190.34
			1 300	190.34
19/05/2026	17:47:54.223	10		190.44
			10	190.44
			10	190.44
19/05/2026	17:47:38.792	10		190.52
			10	190.52
			10	190.52
19/05/2026	17:46:33.985	3		190.62
			3	190.62
			3	190.62
19/05/2026	17:46:31.727	1		190.64
			1	190.64
			1	190.64
19/05/2026	17:46:27.538	25		190.74
			25	190.74
			25	190.74
19/05/2026	17:46:09.019	1		190.76
			1	190.76
			1	190.76
19/05/2026	17:46:06.237	1		190.76
			1	190.76
			1	190.76
19/05/2026	17:45:54.823	10		190.74
			10	190.74
			10	190.74
19/05/2026	17:45:51.879	250		190.82
			250	190.82
			250	190.82
19/05/2026	17:45:02.757	69		191.18
			69	191.18
			69	191.18
19/05/2026	17:45:01.563	10		191.12
			10	191.12
			10	191.12
19/05/2026	17:44:52.931	1		191.06
			1	191.06
			1	191.06
19/05/2026	17:44:48.284	50		191.10
			50	191.10
			50	191.10
19/05/2026	17:44:46.504	5		191.14
			5	191.14
			5	191.14
19/05/2026	17:44:45.225	1		191.12
			1	191.12
			1	191.12
19/05/2026	17:44:34.056	5		191.22
			5	191.22
			5	191.22
19/05/2026	17:43:32.919	20		190.86
			20	190.86
			20	190.86
19/05/2026	17:43:32.280	69		190.98
			69	190.98
			69	190.98
19/05/2026	17:43:28.916	1		191.04
			1	191.04
			1	191.04
19/05/2026	17:43:09.430	35		191.26
			35	191.26
			35	191.26
19/05/2026	17:43:07.120	10		191.32
			10	191.32
			10	191.32
19/05/2026	17:43:06.925	52		191.32
			52	191.32
			52	191.32
19/05/2026	17:43:03.904	1		191.34
			1	191.34
			1	191.34
19/05/2026	17:43:01.580	3		191.36
			3	191.36
			3	191.36
19/05/2026	17:42:47.464	200		191.22
			200	191.22
			200	191.22
19/05/2026	17:42:45.835	4		191.32
			4	191.32
			4	191.32
19/05/2026	17:42:18.971	2		191.24
			2	191.24
			2	191.24
19/05/2026	17:42:11.975	2		191.16
			2	191.16
			2	191.16
19/05/2026	17:41:39.979	450		191.00
			50	191.00
			380	191.00
			450	191.00
			20	191.00
19/05/2026	17:41:26.815	30		190.98
			30	190.98
			30	190.98
19/05/2026	17:41:08.729	26		191.00
			26	191.00
			26	191.00
19/05/2026	17:40:59.207	13		190.92
			13	190.92
			13	190.92
19/05/2026	17:40:58.991	11		190.90
			11	190.90
			11	190.90
19/05/2026	17:40:31.485	25		191.00
			25	191.00
			25	191.00
19/05/2026	17:40:21.251	3		190.74
			3	190.74
			3	190.74
19/05/2026	17:39:37.279	40		190.74
			40	190.74
			40	190.74
19/05/2026	17:38:43.042	1		190.82
			1	190.82
			1	190.82
19/05/2026	17:38:17.619	1		190.54
			1	190.54
			1	190.54
19/05/2026	17:38:14.335	50		190.54
			50	190.54
			50	190.54
19/05/2026	17:37:51.034	1		190.52
			1	190.52
			1	190.52
19/05/2026	17:37:13.354	30		190.44
			30	190.44
			30	190.44
19/05/2026	17:37:06.534	40		190.42
			40	190.42
			40	190.42
19/05/2026	17:36:57.365	5		190.48
			5	190.48
			5	190.48
19/05/2026	17:36:40.538	5		190.38
			5	190.38
			5	190.38
19/05/2026	17:36:27.057	1		190.46
			1	190.46
			1	190.46
19/05/2026	17:36:12.997	1		190.36
			1	190.36
			1	190.36
19/05/2026	17:36:05.251	8		190.10
			8	190.10
			8	190.10
19/05/2026	17:35:45.370	1		190.12
			1	190.12
			1	190.12
19/05/2026	17:35:19.878	20		190.24
			20	190.24
			20	190.24
19/05/2026	17:34:56.392	10		190.36
			10	190.36
			10	190.36
19/05/2026	17:34:44.936	140		190.44
			140	190.44
			140	190.44
19/05/2026	17:34:24.463	10		190.58
			10	190.58
			10	190.58
19/05/2026	17:34:15.750	10		190.62
			10	190.62
			10	190.62
19/05/2026	17:34:04.816	3		190.72
			3	190.72
			3	190.72
19/05/2026	17:34:03.844	12		190.70
			12	190.70
			12	190.70
19/05/2026	17:34:02.460	143		190.52
			143	190.52
			143	190.52
19/05/2026	17:33:54.164	100		190.48
			100	190.48
			100	190.48
19/05/2026	17:33:54.057	1		190.46
			1	190.46
			1	190.46
19/05/2026	17:33:16.233	20		190.56
			20	190.56
			20	190.56
19/05/2026	17:32:43.063	1		190.80
			1	190.80
			1	190.80
19/05/2026	17:32:39.344	50		190.78
			50	190.78
			50	190.78
19/05/2026	17:32:37.851	3		190.66
			3	190.66
			3	190.66
19/05/2026	17:32:04.917	3		190.64
			3	190.64
			3	190.64
19/05/2026	17:32:02.068	10		190.78
			10	190.78
			10	190.78
19/05/2026	17:30:25.134	50		190.18
			50	190.18
			50	190.18
19/05/2026	17:30:10.886	50		190.14
			50	190.14
			50	190.14
19/05/2026	17:30:04.154	2		190.02
			2	190.02
			2	190.02
19/05/2026	17:30:02.398	6		190.14
			6	190.14
			6	190.14
19/05/2026	17:29:44.523	9		190.18
			9	190.18
			9	190.18
19/05/2026	17:29:36.304	100		190.12
			100	190.12
			100	190.12
19/05/2026	17:29:34.883	9		190.26
			9	190.26
			9	190.26
19/05/2026	17:28:54.277	100		190.16
			100	190.16
			100	190.16
19/05/2026	17:28:42.752	1		190.36
			1	190.36
			1	190.36
19/05/2026	17:28:14.322	6		190.30
			6	190.30
			6	190.30
19/05/2026	17:28:07.883	20		190.48
			20	190.48
			20	190.48
19/05/2026	17:28:05.512	16		190.48
			16	190.48
			16	190.48
19/05/2026	17:27:58.434	200		190.40
			200	190.40
			200	190.40
19/05/2026	17:27:51.952	33		190.40
			33	190.40
			33	190.40
19/05/2026	17:27:43.594	25		190.38
			25	190.38
			25	190.38
19/05/2026	17:27:03.534	70		190.34
			70	190.34
			70	190.34
19/05/2026	17:26:04.073	3		190.08
			3	190.08
			3	190.08
19/05/2026	17:25:54.896	4		190.06
			4	190.06
			4	190.06
19/05/2026	17:25:49.538	12		190.16
			12	190.16
			12	190.16
19/05/2026	17:25:40.720	1		190.10
			1	190.10
			1	190.10
19/05/2026	17:25:31.044	1		190.02
			1	190.02
			1	190.02
19/05/2026	17:25:26.423	18		190.06
			18	190.06
			18	190.06
19/05/2026	17:25:25.400	1		190.08
			1	190.08
			1	190.08
19/05/2026	17:24:58.507	100		190.00
			100	190.00
			100	190.00
19/05/2026	17:24:50.069	70		190.14
			70	190.14
			70	190.14
19/05/2026	17:24:29.002	500		190.08
			500	190.08
			500	190.08
19/05/2026	17:24:22.782	10		190.26
			10	190.26
			10	190.26
19/05/2026	17:24:14.273	1		190.14
			1	190.14
			1	190.14
19/05/2026	17:23:51.865	5		190.22
			5	190.22
			5	190.22
19/05/2026	17:23:30.049	3		190.28
			3	190.28
			3	190.28
19/05/2026	17:23:23.943	120		190.26
			120	190.26
			120	190.26
19/05/2026	17:23:18.758	10		190.36
			10	190.36
			10	190.36
19/05/2026	17:23:11.312	2		190.46
			2	190.46
			2	190.46
19/05/2026	17:23:08.548	4		190.46
			4	190.46
			4	190.46
19/05/2026	17:22:59.297	15		190.52
			15	190.52
			15	190.52
19/05/2026	17:22:53.177	10		190.44
			10	190.44
			10	190.44
19/05/2026	17:22:46.143	2		190.60
			2	190.60
			2	190.60
19/05/2026	17:22:29.285	6		190.68
			6	190.68
			6	190.68
19/05/2026	17:22:24.368	30		190.70
			30	190.70
			30	190.70
19/05/2026	17:21:58.853	6		190.42
			6	190.42
			6	190.42
19/05/2026	17:21:44.558	25		190.52
			25	190.52
			25	190.52
19/05/2026	17:21:33.761	29		190.44
			29	190.44
			29	190.44
19/05/2026	17:21:33.372	5		190.54
			5	190.54
			5	190.54
19/05/2026	17:21:13.803	15		190.54
			15	190.54
			15	190.54
19/05/2026	17:20:56.604	10		190.38
			10	190.38
			10	190.38
19/05/2026	17:20:39.969	20		190.38
			20	190.38
			20	190.38
19/05/2026	17:20:08.120	6		190.42
			6	190.42
			6	190.42
19/05/2026	17:20:02.292	8		190.42
			8	190.42
			8	190.42
19/05/2026	17:19:17.872	5		190.90
			5	190.90
			5	190.90
19/05/2026	17:19:04.838	10		190.94
			10	190.94
			10	190.94
19/05/2026	17:18:22.842	200		191.02
			200	191.02
			200	191.02
19/05/2026	17:18:17.444	20		191.00
			20	191.00
			20	191.00
19/05/2026	17:18:16.613	44		191.00
			26	191.00
			44	191.00
			8	191.00
			10	191.00
19/05/2026	17:18:01.403	3		190.96
			3	190.96
			3	190.96
19/05/2026	17:17:58.144	8		190.96
			8	190.96
			8	190.96
19/05/2026	17:17:29.486	1		190.90
			1	190.90
			1	190.90
19/05/2026	17:17:28.379	110		190.94
			110	190.94
			110	190.94
19/05/2026	17:17:16.933	123		190.92
			123	190.92
			123	190.92
19/05/2026	17:16:59.788	50		190.90
			50	190.90
			50	190.90
19/05/2026	17:16:39.714	2		191.00
			2	191.00
			2	191.00
19/05/2026	17:16:25.751	180		190.90
			180	190.90
			180	190.90
19/05/2026	17:15:57.269	30		190.92
			30	190.92
			30	190.92
19/05/2026	17:15:46.038	42		190.82
			42	190.82
			42	190.82
19/05/2026	17:15:43.458	1		190.96
			1	190.96
			1	190.96
19/05/2026	17:15:18.803	15		190.78
			15	190.78
			15	190.78
19/05/2026	17:15:00.804	10		190.70
			10	190.70
			10	190.70
19/05/2026	17:14:59.905	10		190.56
			10	190.56
			10	190.56
19/05/2026	17:14:49.371	22		190.52
			22	190.52
			22	190.52
19/05/2026	17:14:38.796	8		190.58
			8	190.58
			8	190.58
19/05/2026	17:14:21.950	1		190.54
			1	190.54
			1	190.54
19/05/2026	17:14:00.507	4		190.52
			4	190.52
			4	190.52
19/05/2026	17:13:29.799	20		190.64
			20	190.64
			20	190.64
19/05/2026	17:13:06.494	8		190.56
			8	190.56
			8	190.56
19/05/2026	17:12:13.201	13		190.70
			13	190.70
			13	190.70
19/05/2026	17:11:51.590	1		190.68
			1	190.68
			1	190.68
19/05/2026	17:11:40.398	3		190.66
			3	190.66
			3	190.66
19/05/2026	17:11:32.060	5		190.86
			5	190.86
			5	190.86
19/05/2026	17:11:30.977	50		190.76
			50	190.76
			50	190.76
19/05/2026	17:11:28.472	1		190.84
			1	190.84
			1	190.84
19/05/2026	17:10:57.667	280		190.56
			280	190.56
			280	190.56
19/05/2026	17:10:47.305	400		190.50
			400	190.50
			400	190.50
19/05/2026	17:10:38.003	1		190.46
			1	190.46
			1	190.46
19/05/2026	17:10:23.903	1		190.38
			1	190.38
			1	190.38
19/05/2026	17:09:55.181	135		190.18
			135	190.18
			135	190.18
19/05/2026	17:09:44.267	132		190.10
			132	190.10
			132	190.10
19/05/2026	17:09:24.728	10		190.00
			10	190.00
			10	190.00
19/05/2026	17:08:59.146	1		189.84
			1	189.84
			1	189.84
19/05/2026	17:08:53.310	2		189.94
			2	189.94
			2	189.94
19/05/2026	17:08:17.354	2		190.06
			2	190.06
			2	190.06
19/05/2026	17:08:16.215	200		189.98
			200	189.98
			200	189.98
19/05/2026	17:07:47.216	4		190.02
			4	190.02
			4	190.02
19/05/2026	17:07:34.925	1		189.98
			1	189.98
			1	189.98
19/05/2026	17:07:31.618	3		190.00
			3	190.00
			3	190.00
19/05/2026	17:06:57.368	4		190.40
			4	190.40
			4	190.40
19/05/2026	17:05:40.138	80		190.50
			80	190.50
			80	190.50
19/05/2026	17:05:38.616	2		190.58
			2	190.58
			2	190.58
19/05/2026	17:05:36.824	50		190.62
			50	190.62
			50	190.62
19/05/2026	17:04:20.386	20		190.64
			20	190.64
			20	190.64
19/05/2026	17:04:05.236	25		190.76
			25	190.76
			25	190.76
19/05/2026	17:03:59.173	1		190.68
			1	190.68
			1	190.68
19/05/2026	17:03:48.203	20		190.80
			20	190.80
			20	190.80
19/05/2026	17:03:47.108	195		190.70
			195	190.70
			195	190.70
19/05/2026	17:03:34.087	3		190.72
			3	190.72
			3	190.72
19/05/2026	17:03:33.534	50		190.72
			50	190.72
			50	190.72
19/05/2026	17:03:17.359	66		190.88
			66	190.88
			66	190.88
19/05/2026	17:03:13.726	1		190.84
			1	190.84
			1	190.84
19/05/2026	17:02:51.338	20		190.86
			20	190.86
			20	190.86
19/05/2026	17:02:51.000	10		190.88
			10	190.88
			10	190.88
19/05/2026	17:02:36.694	15		190.98
			15	190.98
			15	190.98
19/05/2026	17:02:36.310	40		190.90
			40	190.90
			40	190.90
19/05/2026	17:02:07.656	4		190.50
			4	190.50
			4	190.50
19/05/2026	17:01:59.642	12		190.50
			12	190.50
			12	190.50
19/05/2026	17:01:58.978	5		190.50
			5	190.50
			5	190.50
19/05/2026	17:01:56.033	36		190.64
			36	190.64
			36	190.64
19/05/2026	17:01:55.511	10		190.42
			9	190.42
			10	190.42
			1	190.42
19/05/2026	17:00:44.024	300		190.54
			300	190.54
			300	190.54
19/05/2026	17:00:38.246	1		190.58
			1	190.58
			1	190.58
19/05/2026	17:00:28.022	20		190.46
			20	190.46
			20	190.46
19/05/2026	17:00:27.334	8		190.52
			8	190.52
			8	190.52
19/05/2026	16:59:50.767	15		190.54
			15	190.54
			15	190.54
19/05/2026	16:59:46.175	4		190.62
			4	190.62
			4	190.62
19/05/2026	16:59:45.593	8		190.50
			8	190.50
			8	190.50
19/05/2026	16:59:43.291	75		190.50
			75	190.50
			75	190.50
19/05/2026	16:59:07.447	3		190.12
			3	190.12
			3	190.12
19/05/2026	16:59:01.685	5		190.16
			5	190.16
			5	190.16
19/05/2026	16:58:27.098	200		190.34
			200	190.34
			200	190.34
19/05/2026	16:58:13.894	13		190.20
			13	190.20
			13	190.20
19/05/2026	16:58:07.245	200		190.30
			200	190.30
			200	190.30
19/05/2026	16:57:58.586	16		190.34
			16	190.34
			16	190.34
19/05/2026	16:57:46.158	18		190.12
			18	190.12
			18	190.12
19/05/2026	16:57:46.073	30		190.22
			30	190.22
			30	190.22
19/05/2026	16:57:39.578	308		190.10
			308	190.10
			8	190.10
			300	190.10
19/05/2026	16:57:35.372	3		190.06
			3	190.06
			3	190.06
19/05/2026	16:57:34.808	122		190.06
			122	190.06
			122	190.06
19/05/2026	16:57:30.104	6		190.12
			6	190.12
			6	190.12
19/05/2026	16:56:46.697	20		189.96
			20	189.96
			20	189.96
19/05/2026	16:56:19.975	18		189.66
			18	189.66
			18	189.66
19/05/2026	16:55:43.075	53		189.60
			53	189.60
			53	189.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 208.00
Ask: 1 209.60
Volume: 61 006
+2.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/05/2026 @ 18:33:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice