Vanguard FTSE All - World UCITS ETF - USD (Acc)

7542

4172

169.96

    > >>

Date Time Volume Order Volume Price
15/10/2026 11:30:40.518 1   169.96
      1 169.96
      1 169.96
15/10/2026 11:30:34.398 1   169.96
      1 169.96
      1 169.96
15/10/2026 11:30:24.652 2   169.94
      2 169.94
      2 169.94
15/10/2026 11:30:22.252 18   169.94
      18 169.94
      18 169.94
15/10/2026 11:30:21.494 20   169.94
      20 169.94
      20 169.94
15/10/2026 11:30:20.951 41   169.92
      41 169.92
      41 169.92
15/10/2026 11:30:20.105 1   169.94
      1 169.94
      1 169.94
15/10/2026 11:30:15.161 2   169.94
      2 169.94
      2 169.94
15/10/2026 11:30:09.489 1   169.94
      1 169.94
      1 169.94
15/10/2026 11:30:07.889 1   169.94
      1 169.94
      1 169.94
15/10/2026 11:30:05.340 148   169.92
      148 169.92
      148 169.92
15/10/2026 11:30:05.179 50   169.94
      50 169.94
      50 169.94
15/10/2026 11:30:03.236 2   169.98
      2 169.98
      2 169.98
15/10/2026 11:29:56.727 12   169.98
      12 169.98
      12 169.98
15/10/2026 11:29:50.445 1   169.98
      1 169.98
      1 169.98
15/10/2026 11:29:48.800 2   169.96
      2 169.96
      2 169.96
15/10/2026 11:29:47.091 2   169.98
      2 169.98
      2 169.98
15/10/2026 11:29:43.178 1   169.98
      1 169.98
      1 169.98
15/10/2026 11:29:41.197 6   169.98
      6 169.98
      6 169.98
15/10/2026 11:29:23.137 2   169.96
      2 169.96
      2 169.96
15/10/2026 11:29:15.861 1   169.98
      1 169.98
      1 169.98
15/10/2026 11:29:13.866 3   169.98
      3 169.98
      3 169.98
15/10/2026 11:29:01.419 18   170.00
      18 170.00
      18 170.00
15/10/2026 11:28:59.799 3   170.00
      3 170.00
      3 170.00
15/10/2026 11:28:56.029 2   170.00
      2 170.00
      2 170.00
15/10/2026 11:28:53.704 1   170.02
      1 170.02
      1 170.02
15/10/2026 11:28:53.330 2   170.02
      2 170.02
      2 170.02
15/10/2026 11:28:38.349 2   170.00
      2 170.00
      2 170.00
15/10/2026 11:28:33.866 10   170.00
      10 170.00
      10 170.00
15/10/2026 11:28:32.828 29   170.00
      29 170.00
      29 170.00
15/10/2026 11:28:26.391 2   170.00
      2 170.00
      2 170.00
15/10/2026 11:28:13.363 3   170.00
      3 170.00
      3 170.00
15/10/2026 11:28:08.521 2   170.00
      2 170.00
      2 170.00
15/10/2026 11:28:08.308 1   170.00
      1 170.00
      1 170.00
15/10/2026 11:28:06.259 6   170.00
      6 170.00
      6 170.00
15/10/2026 11:28:02.662 33   170.00
      33 170.00
      33 170.00
15/10/2026 11:28:01.693 1 261   169.98
      12 169.98
      2 169.98
      1 244 169.98
      1 261 169.98
      2 169.98
      1 169.98
15/10/2026 11:28:01.518 2 288   170.00
      2 288 170.00
      571 170.00
      1 170.00
      7 170.00
      2 170.00
      30 170.00
      3 170.00
      1 470 170.00
      7 170.00
      2 170.00
      6 170.00
      11 170.00
      47 170.00
      3 170.00
      59 170.00
      6 170.00
      2 170.00
      3 170.00
      6 170.00
      7 170.00
      15 170.00
      12 170.00
      12 170.00
      3 170.00
      3 170.00
15/10/2026 11:27:58.366 5   170.02
      5 170.02
      5 170.02
15/10/2026 11:27:55.888 1   170.02
      1 170.02
      1 170.02
15/10/2026 11:27:46.998 1   170.02
      1 170.02
      1 170.02
15/10/2026 11:27:46.292 2   170.02
      2 170.02
      2 170.02
15/10/2026 11:27:45.582 1   170.02
      1 170.02
      1 170.02
15/10/2026 11:27:40.718 4   170.04
      4 170.04
      4 170.04
15/10/2026 11:27:40.105 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:27:34.220 2   170.04
      2 170.04
      2 170.04
15/10/2026 11:27:27.092 5   170.04
      5 170.04
      5 170.04
15/10/2026 11:27:23.672 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:27:12.800 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:27:06.338 2   170.06
      2 170.06
      2 170.06
15/10/2026 11:27:00.297 17   170.06
      17 170.06
      17 170.06
15/10/2026 11:26:59.527 10   170.06
      10 170.06
      10 170.06
15/10/2026 11:26:58.528 2   170.04
      2 170.04
      2 170.04
15/10/2026 11:26:53.820 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:26:51.788 6   170.06
      6 170.06
      6 170.06
15/10/2026 11:26:41.722 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:26:31.757 1   170.02
      1 170.02
      1 170.02
15/10/2026 11:26:30.418 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:26:27.432 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:26:26.268 6   170.04
      6 170.04
      6 170.04
15/10/2026 11:26:25.011 55   170.02
      55 170.02
      2 170.02
      53 170.02
15/10/2026 11:26:21.396 6   170.04
      6 170.04
      6 170.04
15/10/2026 11:26:17.810 2   170.04
      2 170.04
      2 170.04
15/10/2026 11:26:15.356 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:26:12.583 52   170.04
      52 170.04
      52 170.04
15/10/2026 11:26:10.100 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:25:58.803 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:25:50.862 30   170.04
      30 170.04
      30 170.04
15/10/2026 11:25:50.540 2   170.06
      2 170.06
      2 170.06
15/10/2026 11:25:49.342 6   170.06
      6 170.06
      6 170.06
15/10/2026 11:25:43.725 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:25:41.708 58   170.06
      58 170.06
      58 170.06
15/10/2026 11:25:37.026 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:25:36.162 2   170.06
      2 170.06
      2 170.06
15/10/2026 11:25:36.088 58   170.06
      58 170.06
      58 170.06
15/10/2026 11:25:34.212 29   170.06
      29 170.06
      29 170.06
15/10/2026 11:25:27.601 4   170.06
      4 170.06
      4 170.06
15/10/2026 11:25:16.034 12   170.06
      12 170.06
      12 170.06
15/10/2026 11:25:12.088 2   170.06
      2 170.06
      2 170.06
15/10/2026 11:25:10.646 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:25:07.340 10   170.06
      10 170.06
      10 170.06
15/10/2026 11:25:01.378 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:25:00.689 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:24:54.951 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:24:53.784 3   170.06
      3 170.06
      3 170.06
15/10/2026 11:24:50.954 3   170.06
      3 170.06
      3 170.06
15/10/2026 11:24:45.203 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:24:37.225 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:24:18.773 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:24:16.020 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:24:03.768 5   170.06
      5 170.06
      5 170.06
15/10/2026 11:23:58.611 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:23:58.453 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:23:54.088 35   170.04
      35 170.04
      35 170.04
15/10/2026 11:23:53.987 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:23:43.005 2   170.06
      2 170.06
      2 170.06
15/10/2026 11:23:38.972 59   170.06
      59 170.06
      59 170.06
15/10/2026 11:23:29.013 12   170.06
      12 170.06
      12 170.06
15/10/2026 11:23:20.056 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:23:18.289 18   170.06
      18 170.06
      18 170.06
15/10/2026 11:23:13.948 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:23:11.569 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:23:00.175 2   170.08
      2 170.08
      2 170.08
15/10/2026 11:22:57.452 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:22:55.330 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:22:52.186 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:22:50.597 9   170.08
      9 170.08
      9 170.08
15/10/2026 11:22:49.457 30   170.08
      30 170.08
      30 170.08
15/10/2026 11:22:48.099 12   170.08
      12 170.08
      12 170.08
15/10/2026 11:22:47.741 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:22:38.572 6   170.08
      6 170.08
      6 170.08
15/10/2026 11:22:36.975 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:22:25.281 30   170.08
      30 170.08
      30 170.08
15/10/2026 11:22:21.796 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:22:11.901 2   170.08
      2 170.08
      2 170.08
15/10/2026 11:21:59.323 2   170.10
      2 170.10
      2 170.10
15/10/2026 11:21:54.006 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:21:43.993 36   170.10
      27 170.10
      6 170.10
      3 170.10
      36 170.10
15/10/2026 11:21:43.512 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:21:41.952 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:21:36.661 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:21:36.212 4   170.12
      4 170.12
      4 170.12
15/10/2026 11:21:25.236 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:21:24.636 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:21:19.478 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:21:18.553 147   170.12
      147 170.12
      147 170.12
15/10/2026 11:21:10.539 7   170.14
      7 170.14
      7 170.14
15/10/2026 11:21:08.998 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:21:05.619 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:20:56.464 87   170.12
      87 170.12
      87 170.12
15/10/2026 11:20:54.960 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:20:53.617 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:20:50.902 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:20:46.541 6   170.12
      6 170.12
      6 170.12
15/10/2026 11:20:34.977 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:20:30.041 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:20:26.862 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:20:23.856 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:20:21.357 18   170.12
      18 170.12
      18 170.12
15/10/2026 11:20:21.336 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:20:18.486 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:20:13.388 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:20:07.924 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:19:51.068 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:19:38.583 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:19:35.364 2   170.14
      2 170.14
      2 170.14
15/10/2026 11:19:18.870 5   170.14
      5 170.14
      5 170.14
15/10/2026 11:19:09.614 4   170.14
      4 170.14
      4 170.14
15/10/2026 11:19:07.876 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:19:06.088 2   170.14
      2 170.14
      2 170.14
15/10/2026 11:19:04.197 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:19:03.424 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:19:02.519 9   170.14
      9 170.14
      9 170.14
15/10/2026 11:18:51.741 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:18:47.156 28   170.14
      28 170.14
      28 170.14
15/10/2026 11:18:46.194 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:18:46.067 60   170.14
      60 170.14
      60 170.14
15/10/2026 11:18:44.952 6   170.14
      6 170.14
      6 170.14
15/10/2026 11:18:44.857 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:18:33.450 9   170.14
      9 170.14
      9 170.14
15/10/2026 11:18:27.591 6   170.14
      6 170.14
      6 170.14
15/10/2026 11:18:08.797 12   170.16
      12 170.16
      12 170.16
15/10/2026 11:18:02.044 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:18:01.408 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:17:58.116 30   170.14
      30 170.14
      30 170.14
15/10/2026 11:17:56.953 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:17:52.751 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:17:43.009 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:17:42.168 635   170.14
      635 170.14
      635 170.14
15/10/2026 11:17:32.759 6   170.14
      6 170.14
      6 170.14
15/10/2026 11:17:16.183 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:17:14.799 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:17:10.740 12   170.14
      12 170.14
      12 170.14
15/10/2026 11:16:54.917 2   170.14
      2 170.14
      2 170.14
15/10/2026 11:16:53.117 6   170.14
      6 170.14
      6 170.14
15/10/2026 11:16:51.210 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:16:48.083 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:16:44.356 6   170.14
      6 170.14
      6 170.14
15/10/2026 11:16:41.284 2   170.16
      2 170.16
      2 170.16
15/10/2026 11:16:39.832 6   170.14
      6 170.14
      6 170.14
15/10/2026 11:16:35.863 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:16:34.617 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:16:26.974 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:16:26.506 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:16:26.437 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:16:22.278 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:16:18.699 6   170.14
      6 170.14
      6 170.14
15/10/2026 11:16:16.336 9   170.14
      9 170.14
      9 170.14
15/10/2026 11:16:13.568 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:16:11.455 1   170.16
      1 170.16
      1 170.16
15/10/2026 11:16:09.362 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:16:04.864 17   170.16
      17 170.16
      17 170.16
15/10/2026 11:16:02.094 1   170.16
      1 170.16
      1 170.16
15/10/2026 11:15:58.868 6   170.16
      6 170.16
      6 170.16
15/10/2026 11:15:51.160 6   170.16
      6 170.16
      6 170.16
15/10/2026 11:15:49.704 3   170.16
      3 170.16
      3 170.16
15/10/2026 11:15:46.915 136   170.16
      136 170.16
      136 170.16
15/10/2026 11:15:39.400 1   170.18
      1 170.18
      1 170.18
15/10/2026 11:15:36.698 12   170.18
      12 170.18
      12 170.18
15/10/2026 11:15:34.657 1 100   170.18
      1 100 170.18
      1 100 170.18
15/10/2026 11:15:34.526 4   170.18
      4 170.18
      4 170.18
15/10/2026 11:15:19.793 13   170.18
      8 170.18
      4 170.18
      13 170.18
      1 170.18
15/10/2026 11:15:18.643 2   170.20
      2 170.20
      2 170.20
15/10/2026 11:15:18.091 600   170.20
      600 170.20
      600 170.20
15/10/2026 11:15:16.318 30   170.20
      30 170.20
      30 170.20
15/10/2026 11:15:15.376 4   170.20
      4 170.20
      4 170.20
15/10/2026 11:15:14.993 1   170.20
      1 170.20
      1 170.20
15/10/2026 11:15:05.197 18   170.22
      18 170.22
      18 170.22
15/10/2026 11:15:02.478 61   170.22
      61 170.22
      61 170.22
15/10/2026 11:14:56.982 1   170.20
      1 170.20
      1 170.20
15/10/2026 11:14:55.167 2   170.20
      2 170.20
      2 170.20
15/10/2026 11:14:53.174 1   170.20
      1 170.20
      1 170.20
15/10/2026 11:14:48.842 1   170.20
      1 170.20
      1 170.20
15/10/2026 11:14:35.819 3   170.20
      3 170.20
      3 170.20
15/10/2026 11:14:33.467 6   170.20
      6 170.20
      6 170.20
15/10/2026 11:14:30.933 1   170.22
      1 170.22
      1 170.22
15/10/2026 11:14:30.025 1   170.22
      1 170.22
      1 170.22
15/10/2026 11:14:16.405 1   170.22
      1 170.22
      1 170.22
15/10/2026 11:14:14.623 13   170.22
      13 170.22
      13 170.22
15/10/2026 11:14:11.608 1   170.22
      1 170.22
      1 170.22
15/10/2026 11:14:04.292 9   170.22
      9 170.22
      9 170.22
15/10/2026 11:13:45.911 3   170.20
      3 170.20
      3 170.20
15/10/2026 11:13:42.047 3   170.20
      3 170.20
      3 170.20
15/10/2026 11:13:31.757 1   170.20
      1 170.20
      1 170.20
15/10/2026 11:13:29.155 2   170.20
      2 170.20
      2 170.20
15/10/2026 11:13:26.382 1   170.20
      1 170.20
      1 170.20
15/10/2026 11:13:25.105 2   170.20
      2 170.20
      2 170.20
15/10/2026 11:13:14.865 7   170.18
      7 170.18
      7 170.18
15/10/2026 11:13:14.758 1   170.20
      1 170.20
      1 170.20
15/10/2026 11:13:14.016 3   170.20
      3 170.20
      3 170.20
15/10/2026 11:13:07.758 1   170.18
      1 170.18
      1 170.18
15/10/2026 11:13:07.354 1   170.18
      1 170.18
      1 170.18
15/10/2026 11:13:04.272 3   170.18
      3 170.18
      3 170.18
15/10/2026 11:13:02.250 1   170.18
      1 170.18
      1 170.18
15/10/2026 11:13:01.379 18   170.16
      18 170.16
      18 170.16
15/10/2026 11:12:59.371 1   170.18
      1 170.18
      1 170.18
15/10/2026 11:12:53.928 9   170.18
      9 170.18
      9 170.18
15/10/2026 11:12:51.511 7   170.16
      7 170.16
      7 170.16
15/10/2026 11:12:37.122 6   170.18
      6 170.18
      6 170.18
15/10/2026 11:12:25.001 3   170.18
      3 170.18
      3 170.18
15/10/2026 11:12:20.549 1   170.18
      1 170.18
      1 170.18
15/10/2026 11:11:59.142 1   170.18
      1 170.18
      1 170.18
15/10/2026 11:11:42.768 1   170.16
      1 170.16
      1 170.16
15/10/2026 11:11:37.382 5   170.16
      5 170.16
      5 170.16
15/10/2026 11:11:28.077 1   170.16
      1 170.16
      1 170.16
15/10/2026 11:11:19.826 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:11:18.928 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:11:17.370 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:11:14.633 2   170.16
      2 170.16
      2 170.16
15/10/2026 11:11:09.255 20   170.16
      20 170.16
      11 170.16
      9 170.16
15/10/2026 11:11:07.308 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:11:01.026 4   170.12
      4 170.12
      4 170.12
15/10/2026 11:10:57.386 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:54.001 461   170.10
      461 170.10
      461 170.10
15/10/2026 11:10:53.935 41   170.10
      41 170.10
      41 170.10
15/10/2026 11:10:52.543 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:50.791 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:10:46.268 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:10:46.155 78   170.10
      78 170.10
      78 170.10
15/10/2026 11:10:46.066 4   170.12
      4 170.12
      4 170.12
15/10/2026 11:10:43.656 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:36.590 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:10:36.140 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:10:32.535 15   170.12
      15 170.12
      15 170.12
15/10/2026 11:10:32.442 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:31.826 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:29.704 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:27.171 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:10:24.064 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:23.935 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:23.475 86   170.12
      86 170.12
      86 170.12
15/10/2026 11:10:23.389 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:10:19.460 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:18.555 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:14.867 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:10:13.231 41   170.12
      41 170.12
      41 170.12
15/10/2026 11:10:03.463 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:02.625 12   170.12
      12 170.12
      12 170.12
15/10/2026 11:09:55.191 5   170.12
      5 170.12
      5 170.12
15/10/2026 11:09:54.499 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:09:52.481 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:09:51.288 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:09:50.134 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:09:41.952 15   170.12
      15 170.12
      15 170.12
15/10/2026 11:09:40.837 5   170.12
      5 170.12
      5 170.12
15/10/2026 11:09:38.814 4   170.12
      4 170.12
      4 170.12
15/10/2026 11:09:35.748 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:09:32.224 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:09:19.737 50   170.12
      50 170.12
      50 170.12
15/10/2026 11:09:14.267 5   170.12
      5 170.12
      5 170.12
15/10/2026 11:09:12.969 6   170.12
      6 170.12
      6 170.12
15/10/2026 11:09:06.362 22   170.12
      22 170.12
      22 170.12
15/10/2026 11:08:59.496 4   170.10
      4 170.10
      4 170.10
15/10/2026 11:08:58.958 14   170.10
      14 170.10
      14 170.10
15/10/2026 11:08:49.539 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:08:48.159 17   170.10
      17 170.10
      17 170.10
15/10/2026 11:08:48.053 30   170.12
      30 170.12
      30 170.12
15/10/2026 11:08:46.584 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:08:45.645 4   170.10
      4 170.10
      4 170.10
15/10/2026 11:08:42.589 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:08:37.522 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:08:36.937 18   170.10
      3 170.10
      1 170.10
      18 170.10
      11 170.10
      3 170.10
15/10/2026 11:08:36.525 10   170.12
      10 170.12
      10 170.12
15/10/2026 11:08:36.428 5   170.12
      5 170.12
      5 170.12
15/10/2026 11:08:34.995 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:08:29.045 2   170.14
      2 170.14
      2 170.14
15/10/2026 11:08:25.292 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:08:21.805 7   170.14
      7 170.14
      7 170.14
15/10/2026 11:08:21.557 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:08:16.180 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:08:15.022 200   170.12
      200 170.12
      200 170.12
15/10/2026 11:08:09.695 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:08:08.339 4   170.12
      4 170.12
      4 170.12
15/10/2026 11:08:02.716 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:08:00.573 5   170.12
      5 170.12
      5 170.12
15/10/2026 11:07:55.104 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:07:54.837 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:07:54.487 58   170.12
      58 170.12
      58 170.12
15/10/2026 11:07:53.511 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:07:45.656 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:07:35.245 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:07:28.951 2   170.12
      2 170.12
      2 170.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM