Tradegate BSX

Novo-Nordisk AS

3261

2718

51.76

Date	Time	Volume	Order Volume	Price
16/01/2026	16:28:48.614	1 100		51.76
			1 100	51.76
			1 100	51.76
16/01/2026	16:28:47.752	40		51.76
			40	51.76
			40	51.76
16/01/2026	16:28:39.232	422		51.71
			422	51.71
			422	51.71
16/01/2026	16:28:38.568	40		51.71
			40	51.71
			40	51.71
16/01/2026	16:28:19.068	47		51.69
			47	51.69
			47	51.69
16/01/2026	16:28:18.934	1		51.70
			1	51.70
			1	51.70
16/01/2026	16:27:58.616	500		51.75
			500	51.75
			500	51.75
16/01/2026	16:27:57.245	16		51.76
			16	51.76
			16	51.76
16/01/2026	16:27:18.777	16		51.76
			16	51.76
			16	51.76
16/01/2026	16:27:09.751	50		51.75
			50	51.75
			50	51.75
16/01/2026	16:26:38.383	1 480		51.72
			1 480	51.72
			1 480	51.72
16/01/2026	16:26:34.455	147		51.70
			47	51.70
			147	51.70
			100	51.70
16/01/2026	16:25:44.388	60		51.60
			60	51.60
			60	51.60
16/01/2026	16:25:38.323	200		51.61
			200	51.61
			200	51.61
16/01/2026	16:25:32.812	13		51.63
			13	51.63
			13	51.63
16/01/2026	16:25:04.886	7		51.68
			7	51.68
			7	51.68
16/01/2026	16:25:04.401	650		51.67
			650	51.67
			650	51.67
16/01/2026	16:24:49.688	660		51.64
			660	51.64
			660	51.64
16/01/2026	16:24:45.323	60		51.63
			60	51.63
			60	51.63
16/01/2026	16:24:36.697	750		51.62
			11	51.62
			690	51.62
			750	51.62
			42	51.62
			7	51.62
16/01/2026	16:24:18.437	2 000		51.63
			2 000	51.63
			2 000	51.63
16/01/2026	16:24:04.164	4		51.64
			4	51.64
			4	51.64
16/01/2026	16:23:38.555	250		51.67
			250	51.67
			250	51.67
16/01/2026	16:23:22.918	1		51.67
			1	51.67
			1	51.67
16/01/2026	16:23:19.373	500		51.68
			500	51.68
			500	51.68
16/01/2026	16:23:16.618	40		51.66
			40	51.66
			40	51.66
16/01/2026	16:23:00.145	15		51.68
			15	51.68
			15	51.68
16/01/2026	16:22:59.573	649		51.66
			649	51.66
			649	51.66
16/01/2026	16:22:44.023	150		51.65
			150	51.65
			150	51.65
16/01/2026	16:22:33.391	19		51.61
			19	51.61
			19	51.61
16/01/2026	16:22:32.742	800		51.60
			800	51.60
			800	51.60
16/01/2026	16:22:26.164	100		51.60
			100	51.60
			100	51.60
16/01/2026	16:21:38.871	100		51.54
			100	51.54
			100	51.54
16/01/2026	16:21:34.069	325		51.54
			325	51.54
			325	51.54
16/01/2026	16:21:29.003	500		51.53
			500	51.53
			500	51.53
16/01/2026	16:20:57.051	5		51.49
			5	51.49
			5	51.49
16/01/2026	16:20:46.544	1		51.50
			1	51.50
			1	51.50
16/01/2026	16:20:45.437	20		51.49
			20	51.49
			20	51.49
16/01/2026	16:20:43.895	4		51.50
			4	51.50
			4	51.50
16/01/2026	16:20:43.815	222		51.50
			222	51.50
			222	51.50
16/01/2026	16:20:43.609	1		51.50
			1	51.50
			1	51.50
16/01/2026	16:20:24.850	500		51.49
			500	51.49
			500	51.49
16/01/2026	16:20:23.821	1 000		51.47
			1 000	51.47
			1 000	51.47
16/01/2026	16:20:21.260	40		51.46
			40	51.46
			40	51.46
16/01/2026	16:20:14.703	4		51.47
			4	51.47
			4	51.47
16/01/2026	16:19:55.914	1		51.45
			1	51.45
			1	51.45
16/01/2026	16:19:23.139	58		51.49
			58	51.49
			58	51.49
16/01/2026	16:19:21.320	60		51.48
			60	51.48
			60	51.48
16/01/2026	16:19:15.341	200		51.47
			200	51.47
			200	51.47
16/01/2026	16:18:57.135	90		51.47
			90	51.47
			90	51.47
16/01/2026	16:18:50.005	38		51.48
			38	51.48
			38	51.48
16/01/2026	16:18:46.298	31		51.47
			31	51.47
			31	51.47
16/01/2026	16:18:45.670	6		51.48
			6	51.48
			6	51.48
16/01/2026	16:18:36.736	100		51.48
			100	51.48
			100	51.48
16/01/2026	16:18:34.431	217		51.51
			217	51.51
			217	51.51
16/01/2026	16:17:43.398	300		51.45
			300	51.45
			300	51.45
16/01/2026	16:17:42.104	60		51.45
			60	51.45
			60	51.45
16/01/2026	16:17:32.931	300		51.46
			300	51.46
			300	51.46
16/01/2026	16:17:29.708	16		51.45
			16	51.45
			16	51.45
16/01/2026	16:17:27.839	203		51.44
			203	51.44
			203	51.44
16/01/2026	16:17:04.859	21		51.42
			21	51.42
			21	51.42
16/01/2026	16:17:03.543	972		51.44
			972	51.44
			972	51.44
16/01/2026	16:16:16.578	38		51.41
			38	51.41
			38	51.41
16/01/2026	16:16:12.498	3		51.41
			3	51.41
			3	51.41
16/01/2026	16:16:10.476	5		51.41
			5	51.41
			5	51.41
16/01/2026	16:16:04.340	125		51.40
			125	51.40
			125	51.40
16/01/2026	16:15:56.368	39		51.41
			39	51.41
			39	51.41
16/01/2026	16:15:55.447	15		51.41
			15	51.41
			15	51.41
16/01/2026	16:15:52.516	19		51.41
			19	51.41
			19	51.41
16/01/2026	16:15:50.117	1		51.40
			1	51.40
			1	51.40
16/01/2026	16:15:01.061	955		51.36
			955	51.36
			955	51.36
16/01/2026	16:14:49.633	79		51.38
			79	51.38
			79	51.38
16/01/2026	16:14:47.834	25		51.38
			25	51.38
			25	51.38
16/01/2026	16:14:23.019	22		51.38
			22	51.38
			22	51.38
16/01/2026	16:14:17.538	6		51.40
			6	51.40
			6	51.40
16/01/2026	16:14:08.278	2		51.42
			2	51.42
			2	51.42
16/01/2026	16:14:01.638	2		51.41
			2	51.41
			2	51.41
16/01/2026	16:13:49.534	10		51.42
			10	51.42
			10	51.42
16/01/2026	16:13:45.589	48		51.47
			9	51.47
			48	51.47
			39	51.47
16/01/2026	16:13:25.512	2 000		51.46
			2 000	51.46
			2 000	51.46
16/01/2026	16:13:20.084	1		51.44
			1	51.44
			1	51.44
16/01/2026	16:13:18.734	98		51.45
			98	51.45
			98	51.45
16/01/2026	16:12:42.023	160		51.37
			160	51.37
			160	51.37
16/01/2026	16:12:38.232	20		51.37
			20	51.37
			20	51.37
16/01/2026	16:12:35.569	100		51.37
			100	51.37
			100	51.37
16/01/2026	16:12:25.348	2 000		51.37
			2 000	51.37
			2 000	51.37
16/01/2026	16:12:13.634	2 000		51.40
			2 000	51.40
			2 000	51.40
16/01/2026	16:12:04.303	20		51.41
			20	51.41
			20	51.41
16/01/2026	16:11:33.790	40		51.41
			40	51.41
			40	51.41
16/01/2026	16:11:30.013	20		51.41
			20	51.41
			20	51.41
16/01/2026	16:11:21.834	100		51.41
			100	51.41
			100	51.41
16/01/2026	16:11:18.273	25		51.41
			25	51.41
			25	51.41
16/01/2026	16:11:10.771	51		51.43
			51	51.43
			51	51.43
16/01/2026	16:11:10.463	51		51.43
			51	51.43
			51	51.43
16/01/2026	16:10:50.734	20		51.41
			20	51.41
			20	51.41
16/01/2026	16:10:32.261	500		51.42
			500	51.42
			500	51.42
16/01/2026	16:10:18.535	173		51.45
			173	51.45
			173	51.45
16/01/2026	16:10:14.812	25		51.48
			25	51.48
			25	51.48
16/01/2026	16:09:46.938	19		51.45
			19	51.45
			19	51.45
16/01/2026	16:09:25.448	1		51.45
			1	51.45
			1	51.45
16/01/2026	16:09:23.906	7		51.45
			7	51.45
			7	51.45
16/01/2026	16:08:34.703	165		51.49
			165	51.49
			165	51.49
16/01/2026	16:07:57.744	40		51.46
			40	51.46
			40	51.46
16/01/2026	16:07:49.196	812		51.46
			812	51.46
			812	51.46
16/01/2026	16:07:04.616	50		51.50
			50	51.50
			50	51.50
16/01/2026	16:06:45.146	100		51.55
			100	51.55
			100	51.55
16/01/2026	16:06:38.281	30		51.54
			30	51.54
			30	51.54
16/01/2026	16:06:26.344	4		51.53
			4	51.53
			4	51.53
16/01/2026	16:06:08.789	500		51.50
			500	51.50
			500	51.50
16/01/2026	16:06:01.217	265		51.50
			190	51.50
			265	51.50
			75	51.50
16/01/2026	16:05:59.163	26		51.49
			26	51.49
			26	51.49
16/01/2026	16:05:56.126	100		51.50
			100	51.50
			100	51.50
16/01/2026	16:05:53.688	13		51.50
			13	51.50
			13	51.50
16/01/2026	16:05:09.352	465		51.43
			465	51.43
			465	51.43
16/01/2026	16:04:51.314	50		51.43
			50	51.43
			50	51.43
16/01/2026	16:04:33.181	4		51.44
			4	51.44
			4	51.44
16/01/2026	16:04:11.772	300		51.43
			300	51.43
			300	51.43
16/01/2026	16:03:20.260	1		51.39
			1	51.39
			1	51.39
16/01/2026	16:03:10.306	19		51.37
			19	51.37
			19	51.37
16/01/2026	16:03:00.793	1		51.37
			1	51.37
			1	51.37
16/01/2026	16:02:55.650	2		51.34
			2	51.34
			2	51.34
16/01/2026	16:02:51.561	700		51.31
			700	51.31
			700	51.31
16/01/2026	16:02:17.623	3		51.30
			3	51.30
			3	51.30
16/01/2026	16:02:16.526	955		51.31
			955	51.31
			955	51.31
16/01/2026	16:02:09.983	200		51.31
			200	51.31
			200	51.31
16/01/2026	16:02:01.757	150		51.30
			150	51.30
			150	51.30
16/01/2026	16:01:57.371	26		51.30
			26	51.30
			26	51.30
16/01/2026	16:01:44.180	80		51.22
			80	51.22
			80	51.22
16/01/2026	16:00:58.562	150		51.21
			150	51.21
			150	51.21
16/01/2026	16:00:49.305	60		51.20
			60	51.20
			60	51.20
16/01/2026	16:00:44.230	125		51.18
			125	51.18
			125	51.18
16/01/2026	16:00:34.063	2		51.13
			2	51.13
			2	51.13
16/01/2026	16:00:28.372	60		51.13
			60	51.13
			59	51.13
			1	51.13
16/01/2026	16:00:08.681	150		51.16
			150	51.16
			150	51.16
16/01/2026	16:00:04.977	117		51.14
			117	51.14
			117	51.14
16/01/2026	16:00:01.942	21		51.12
			21	51.12
			21	51.12
16/01/2026	16:00:01.102	70		51.13
			70	51.13
			70	51.13
16/01/2026	15:59:59.835	480		51.13
			480	51.13
			480	51.13
16/01/2026	15:59:58.734	182		51.13
			182	51.13
			182	51.13
16/01/2026	15:59:45.962	963		51.08
			963	51.08
			963	51.08
16/01/2026	15:59:34.344	66		51.09
			66	51.09
			66	51.09
16/01/2026	15:59:28.984	12		51.10
			12	51.10
			12	51.10
16/01/2026	15:59:14.240	100		51.13
			100	51.13
			100	51.13
16/01/2026	15:59:04.727	100		51.13
			100	51.13
			100	51.13
16/01/2026	15:58:55.694	100		51.19
			100	51.19
			100	51.19
16/01/2026	15:58:41.753	40		51.24
			40	51.24
			40	51.24
16/01/2026	15:58:18.332	250		51.22
			250	51.22
			250	51.22
16/01/2026	15:58:16.841	200		51.22
			200	51.22
			200	51.22
16/01/2026	15:58:11.073	2		51.21
			2	51.21
			2	51.21
16/01/2026	15:58:09.268	1		51.21
			1	51.21
			1	51.21
16/01/2026	15:57:57.672	200		51.23
			200	51.23
			200	51.23
16/01/2026	15:57:53.933	15		51.24
			15	51.24
			15	51.24
16/01/2026	15:57:44.874	85		51.24
			85	51.24
			85	51.24
16/01/2026	15:57:43.481	60		51.24
			60	51.24
			60	51.24
16/01/2026	15:57:03.802	900		51.22
			900	51.22
			900	51.22
16/01/2026	15:57:03.682	2 100		51.22
			2 100	51.22
			2 000	51.22
			100	51.22
16/01/2026	15:56:39.027	2 000		51.23
			2 000	51.23
			2 000	51.23
16/01/2026	15:56:30.607	2 000		51.24
			2 000	51.24
			2 000	51.24
16/01/2026	15:55:48.303	40		51.28
			40	51.28
			40	51.28
16/01/2026	15:55:35.576	150		51.30
			150	51.30
			150	51.30
16/01/2026	15:55:33.111	1		51.31
			1	51.31
			1	51.31
16/01/2026	15:55:25.460	10		51.33
			10	51.33
			10	51.33
16/01/2026	15:55:12.781	4		51.27
			4	51.27
			4	51.27
16/01/2026	15:55:01.099	404		51.28
			404	51.28
			404	51.28
16/01/2026	15:54:57.588	50		51.27
			50	51.27
			50	51.27
16/01/2026	15:54:45.204	10		51.27
			10	51.27
			10	51.27
16/01/2026	15:54:31.725	3		51.31
			3	51.31
			3	51.31
16/01/2026	15:54:31.497	15		51.32
			15	51.32
			15	51.32
16/01/2026	15:54:12.672	40		51.35
			40	51.35
			40	51.35
16/01/2026	15:52:40.658	100		51.22
			100	51.22
			100	51.22
16/01/2026	15:52:33.291	50		51.25
			50	51.25
			50	51.25
16/01/2026	15:52:20.092	11		51.30
			11	51.30
			11	51.30
16/01/2026	15:52:12.055	5		51.32
			5	51.32
			5	51.32
16/01/2026	15:52:00.347	2 000		51.36
			2 000	51.36
			2 000	51.36
16/01/2026	15:51:53.212	10		51.39
			10	51.39
			10	51.39
16/01/2026	15:51:47.389	10		51.39
			10	51.39
			10	51.39
16/01/2026	15:51:44.665	69		51.39
			69	51.39
			69	51.39
16/01/2026	15:51:42.491	15		51.39
			15	51.39
			15	51.39
16/01/2026	15:51:42.048	60		51.39
			60	51.39
			60	51.39
16/01/2026	15:51:34.655	25		51.38
			25	51.38
			25	51.38
16/01/2026	15:51:27.318	150		51.36
			150	51.36
			150	51.36
16/01/2026	15:51:20.589	1 500		51.35
			1 500	51.35
			1 500	51.35
16/01/2026	15:51:19.047	3		51.36
			3	51.36
			3	51.36
16/01/2026	15:51:09.616	100		51.35
			100	51.35
			100	51.35
16/01/2026	15:50:09.223	8		51.30
			8	51.30
			8	51.30
16/01/2026	15:49:58.420	40		51.26
			40	51.26
			40	51.26
16/01/2026	15:49:40.578	3		51.31
			3	51.31
			3	51.31
16/01/2026	15:49:39.386	20		51.31
			20	51.31
			20	51.31
16/01/2026	15:49:30.243	10		51.30
			10	51.30
			10	51.30
16/01/2026	15:49:21.666	12		51.32
			12	51.32
			12	51.32
16/01/2026	15:49:05.483	800		51.43
			800	51.43
			800	51.43
16/01/2026	15:49:04.253	10		51.42
			10	51.42
			10	51.42
16/01/2026	15:48:53.106	100		51.42
			100	51.42
			100	51.42
16/01/2026	15:48:52.537	8		51.42
			8	51.42
			8	51.42
16/01/2026	15:48:12.916	1		51.40
			1	51.40
			1	51.40
16/01/2026	15:48:10.040	10		51.41
			10	51.41
			10	51.41
16/01/2026	15:48:06.891	100		51.41
			100	51.41
			100	51.41
16/01/2026	15:48:00.568	100		51.43
			100	51.43
			100	51.43
16/01/2026	15:47:37.612	5		51.41
			5	51.41
			5	51.41
16/01/2026	15:47:34.571	1		51.41
			1	51.41
			1	51.41
16/01/2026	15:47:30.504	25		51.41
			25	51.41
			25	51.41
16/01/2026	15:47:23.830	50		51.39
			50	51.39
			50	51.39
16/01/2026	15:47:20.382	4		51.42
			4	51.42
			4	51.42
16/01/2026	15:47:18.074	25		51.41
			25	51.41
			25	51.41
16/01/2026	15:47:08.910	17		51.41
			17	51.41
			17	51.41
16/01/2026	15:47:07.393	25		51.41
			25	51.41
			25	51.41
16/01/2026	15:47:04.311	1		51.40
			1	51.40
			1	51.40
16/01/2026	15:46:53.115	30		51.39
			30	51.39
			30	51.39
16/01/2026	15:46:38.732	10		51.42
			10	51.42
			10	51.42
16/01/2026	15:46:28.166	8		51.43
			8	51.43
			8	51.43
16/01/2026	15:46:27.246	20		51.43
			20	51.43
			20	51.43
16/01/2026	15:46:23.026	10		51.43
			10	51.43
			10	51.43
16/01/2026	15:46:17.994	20		51.44
			20	51.44
			20	51.44
16/01/2026	15:46:08.220	2		51.45
			2	51.45
			2	51.45
16/01/2026	15:46:04.229	1		51.45
			1	51.45
			1	51.45
16/01/2026	15:45:40.493	20		51.41
			20	51.41
			20	51.41
16/01/2026	15:45:31.550	300		51.39
			300	51.39
			300	51.39
16/01/2026	15:44:47.503	5		51.41
			5	51.41
			5	51.41
16/01/2026	15:44:35.802	100		51.37
			100	51.37
			100	51.37
16/01/2026	15:44:23.330	150		51.46
			150	51.46
			150	51.46
16/01/2026	15:43:47.055	30		51.34
			30	51.34
			30	51.34
16/01/2026	15:43:42.768	10		51.35
			10	51.35
			10	51.35
16/01/2026	15:43:01.813	4		51.62
			4	51.62
			4	51.62
16/01/2026	15:42:30.395	2 000		51.61
			2 000	51.61
			2 000	51.61
16/01/2026	15:42:05.457	2 000		51.46
			2 000	51.46
			2 000	51.46
16/01/2026	15:42:01.177	160		51.47
			160	51.47
			160	51.47
16/01/2026	15:41:52.809	24		51.47
			24	51.47
			24	51.47
16/01/2026	15:41:15.173	39		51.60
			39	51.60
			39	51.60
16/01/2026	15:41:13.051	2		51.57
			2	51.57
			2	51.57
16/01/2026	15:41:10.651	151		51.58
			151	51.58
			151	51.58
16/01/2026	15:41:09.504	80		51.56
			80	51.56
			80	51.56
16/01/2026	15:40:46.392	5		51.57
			5	51.57
			5	51.57
16/01/2026	15:40:39.189	250		51.53
			2	51.53
			250	51.53
			248	51.53
16/01/2026	15:40:34.735	300		51.52
			300	51.52
			300	51.52
16/01/2026	15:40:22.418	120		51.50
			100	51.50
			120	51.50
			20	51.50
16/01/2026	15:40:11.569	21		51.44
			21	51.44
			21	51.44
16/01/2026	15:40:09.992	19		51.45
			19	51.45
			19	51.45
16/01/2026	15:39:52.890	145		51.39
			145	51.39
			145	51.39
16/01/2026	15:39:26.724	204		51.35
			204	51.35
			204	51.35
16/01/2026	15:39:16.069	250		51.33
			250	51.33
			250	51.33
16/01/2026	15:39:15.770	150		51.33
			150	51.33
			150	51.33
16/01/2026	15:39:06.400	102		51.33
			102	51.33
			22	51.33
			80	51.33
16/01/2026	15:39:03.026	292		51.32
			292	51.32
			292	51.32
16/01/2026	15:38:58.960	20		51.30
			20	51.30
			20	51.30
16/01/2026	15:38:44.460	10		51.24
			10	51.24
			10	51.24
16/01/2026	15:38:31.116	23		51.25
			23	51.25
			23	51.25
16/01/2026	15:38:21.581	328		51.24
			328	51.24
			328	51.24
16/01/2026	15:38:11.435	1		51.26
			1	51.26
			1	51.26
16/01/2026	15:38:09.200	50		51.26
			50	51.26
			50	51.26
16/01/2026	15:38:02.014	20		51.30
			20	51.30
			20	51.30
16/01/2026	15:37:55.398	113		51.31
			113	51.31
			113	51.31
16/01/2026	15:37:48.306	403		51.31
			403	51.31
			403	51.31
16/01/2026	15:37:30.312	310		51.31
			310	51.31
			310	51.31
16/01/2026	15:37:05.335	888		51.34
			888	51.34
			888	51.34
16/01/2026	15:36:45.601	20		51.35
			20	51.35
			20	51.35
16/01/2026	15:36:43.634	50		51.30
			50	51.30
			50	51.30
16/01/2026	15:36:42.784	54		51.32
			54	51.32
			54	51.32
16/01/2026	15:36:35.952	10		51.35
			10	51.35
			10	51.35
16/01/2026	15:36:33.563	30		51.32
			30	51.32
			30	51.32
16/01/2026	15:36:20.243	1		51.38
			1	51.38
			1	51.38
16/01/2026	15:36:10.177	500		51.40
			500	51.40
			500	51.40
16/01/2026	15:36:06.919	40		51.37
			40	51.37
			40	51.37
16/01/2026	15:35:52.363	59		51.39
			59	51.39
			59	51.39
16/01/2026	15:35:51.902	18		51.39
			18	51.39
			18	51.39
16/01/2026	15:35:44.813	1		51.44
			1	51.44
			1	51.44
16/01/2026	15:35:25.252	1 000		51.40
			1 000	51.40
			1 000	51.40
16/01/2026	15:35:05.613	2 000		51.41
			2 000	51.41
			2 000	51.41
16/01/2026	15:34:43.421	116		51.41
			116	51.41
			116	51.41
16/01/2026	15:34:39.911	80		51.41
			80	51.41
			80	51.41
16/01/2026	15:34:20.059	2 000		51.41
			2 000	51.41
			2 000	51.41
16/01/2026	15:34:00.555	100		51.27
			100	51.27
			100	51.27
16/01/2026	15:33:58.764	90		51.29
			90	51.29
			90	51.29
16/01/2026	15:33:36.576	27		51.31
			27	51.31
			27	51.31
16/01/2026	15:33:24.021	250		51.49
			250	51.49
			250	51.49
16/01/2026	15:33:22.666	7		51.49
			7	51.49
			7	51.49
16/01/2026	15:33:15.257	10		51.54
			10	51.54
			10	51.54
16/01/2026	15:33:09.916	1 717		51.53
			1 717	51.53
			1 717	51.53
16/01/2026	15:33:08.558	310		51.47
			310	51.47
			310	51.47
16/01/2026	15:33:00.949	320		51.51
			320	51.51
			320	51.51
16/01/2026	15:33:00.573	1		51.52
			1	51.52
			1	51.52
16/01/2026	15:32:55.417	6 054		51.53
			1	51.53
			6 054	51.53
			6 049	51.53
			4	51.53
16/01/2026	15:32:36.375	2 000		51.49
			2 000	51.49
			1 950	51.49
			50	51.49
16/01/2026	15:32:30.242	2 000		51.47
			2 000	51.47
			2 000	51.47
16/01/2026	15:32:29.264	75		51.47
			75	51.47
			75	51.47
16/01/2026	15:32:28.301	90		51.51
			90	51.51
			90	51.51
16/01/2026	15:32:20.706	260		51.45
			260	51.45
			260	51.45
16/01/2026	15:32:18.391	100		51.48
			100	51.48
			100	51.48
16/01/2026	15:32:07.141	22		51.51
			22	51.51
			22	51.51
16/01/2026	15:31:59.286	4		51.55
			4	51.55
			4	51.55
16/01/2026	15:31:22.995	80		51.57
			80	51.57
			80	51.57
16/01/2026	15:31:03.480	40		51.53
			40	51.53
			40	51.53
16/01/2026	15:30:55.770	122		51.53
			122	51.53
			122	51.53
16/01/2026	15:30:27.746	70		51.50
			70	51.50
			70	51.50
16/01/2026	15:30:23.862	59		51.54
			59	51.54
			59	51.54
16/01/2026	15:30:18.689	2 000		51.50
			2 000	51.50
			2 000	51.50
16/01/2026	15:30:15.387	10		51.49
			10	51.49
			10	51.49
16/01/2026	15:30:13.595	418		51.49
			418	51.49
			418	51.49
16/01/2026	15:30:13.224	2		51.50
			2	51.50
			2	51.50
16/01/2026	15:30:10.494	2 000		51.50
			2 000	51.50
			2 000	51.50
16/01/2026	15:29:56.806	20		51.61
			20	51.61
			20	51.61
16/01/2026	15:29:54.662	14		51.60
			14	51.60
			14	51.60
16/01/2026	15:29:52.585	150		51.60
			150	51.60
			150	51.60
16/01/2026	15:29:51.346	59		51.60
			59	51.60
			59	51.60
16/01/2026	15:29:46.461	812		51.57
			812	51.57
			812	51.57
16/01/2026	15:29:31.101	166		51.60
			120	51.60
			166	51.60
			46	51.60
16/01/2026	15:29:28.241	20		51.55
			20	51.55
			20	51.55
16/01/2026	15:29:15.905	1		51.51
			1	51.51
			1	51.51
16/01/2026	15:28:56.024	15		51.48
			15	51.48
			15	51.48
16/01/2026	15:28:33.178	2 000		51.45
			2 000	51.45
			2 000	51.45
16/01/2026	15:27:32.925	350		51.52
			350	51.52
			350	51.52
16/01/2026	15:27:28.321	10		51.50
			10	51.50
			10	51.50
16/01/2026	15:27:28.232	50		51.47
			50	51.47
			50	51.47
16/01/2026	15:27:23.814	41		51.48
			41	51.48
			41	51.48
16/01/2026	15:27:15.143	50		51.44
			50	51.44
			50	51.44
16/01/2026	15:27:13.189	50		51.44
			50	51.44
			50	51.44
16/01/2026	15:27:05.960	80		51.44
			80	51.44
			80	51.44
16/01/2026	15:26:30.511	146		51.33
			146	51.33
			146	51.33
16/01/2026	15:26:29.316	534		51.33
			534	51.33
			534	51.33
16/01/2026	15:26:26.944	15		51.34
			15	51.34
			15	51.34
16/01/2026	15:26:02.672	150		51.30
			150	51.30
			150	51.30
16/01/2026	15:25:44.857	59		51.28
			59	51.28
			59	51.28
16/01/2026	15:25:37.759	3		51.30
			3	51.30
			3	51.30
16/01/2026	15:25:22.031	30		51.29
			30	51.29
			30	51.29
16/01/2026	15:25:00.017	125		51.30
			125	51.30
			125	51.30
16/01/2026	15:24:49.859	500		51.25
			500	51.25
			500	51.25
16/01/2026	15:24:45.626	12		51.25
			12	51.25
			12	51.25
16/01/2026	15:24:34.554	20		51.20
			20	51.20
			20	51.20
16/01/2026	15:24:11.284	40		51.20
			40	51.20
			40	51.20
16/01/2026	15:23:49.652	11		51.24
			11	51.24
			11	51.24

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 915.50
Ask: 1 916.50
Volume: 48 297
+0.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 16:28:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice