Vanguard FTSE All - World UCITS ETF - USD (Acc)

6715

3404

169.90

    > >>

Date Time Volume Order Volume Price
15/10/2026 10:36:51.556 1   169.90
      1 169.90
      1 169.90
15/10/2026 10:36:51.197 79   169.88
      79 169.88
      79 169.88
15/10/2026 10:36:49.852 1   169.92
      1 169.92
      1 169.92
15/10/2026 10:36:48.911 1   169.92
      1 169.92
      1 169.92
15/10/2026 10:36:41.419 7   169.90
      7 169.90
      7 169.90
15/10/2026 10:36:34.077 1   169.88
      1 169.88
      1 169.88
15/10/2026 10:36:33.599 5   169.88
      5 169.88
      5 169.88
15/10/2026 10:36:32.554 26   169.88
      26 169.88
      26 169.88
15/10/2026 10:36:30.508 4   169.88
      4 169.88
      4 169.88
15/10/2026 10:36:24.406 1   169.88
      1 169.88
      1 169.88
15/10/2026 10:36:21.214 1   169.88
      1 169.88
      1 169.88
15/10/2026 10:36:18.446 15   169.88
      15 169.88
      15 169.88
15/10/2026 10:36:11.213 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:36:06.390 2   169.86
      2 169.86
      2 169.86
15/10/2026 10:36:02.136 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:35:47.101 11   169.86
      11 169.86
      11 169.86
15/10/2026 10:35:45.598 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:35:44.875 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:35:44.071 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:35:43.611 8   169.86
      8 169.86
      8 169.86
15/10/2026 10:35:42.401 1   169.84
      1 169.84
      1 169.84
15/10/2026 10:35:41.659 1   169.84
      1 169.84
      1 169.84
15/10/2026 10:35:40.216 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:35:29.628 20   169.86
      20 169.86
      20 169.86
15/10/2026 10:35:29.294 11   169.86
      11 169.86
      11 169.86
15/10/2026 10:35:25.087 2   169.84
      2 169.84
      2 169.84
15/10/2026 10:35:13.627 31   169.84
      31 169.84
      31 169.84
15/10/2026 10:35:12.532 2   169.84
      2 169.84
      2 169.84
15/10/2026 10:35:05.296 2   169.84
      2 169.84
      2 169.84
15/10/2026 10:35:03.395 1   169.84
      1 169.84
      1 169.84
15/10/2026 10:35:00.362 50   169.84
      50 169.84
      50 169.84
15/10/2026 10:34:59.844 206   169.86
      206 169.86
      206 169.86
15/10/2026 10:34:58.452 1   169.84
      1 169.84
      1 169.84
15/10/2026 10:34:55.051 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:34:52.776 2   169.88
      2 169.88
      2 169.88
15/10/2026 10:34:48.534 70   169.86
      70 169.86
      70 169.86
15/10/2026 10:34:39.334 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:34:31.462 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:34:23.378 5   169.86
      5 169.86
      5 169.86
15/10/2026 10:34:22.137 2   169.86
      2 169.86
      2 169.86
15/10/2026 10:34:19.451 7   169.84
      1 169.84
      6 169.84
      7 169.84
15/10/2026 10:34:18.694 2   169.86
      2 169.86
      2 169.86
15/10/2026 10:34:16.130 6   169.86
      6 169.86
      6 169.86
15/10/2026 10:34:15.563 6   169.86
      6 169.86
      6 169.86
15/10/2026 10:34:14.786 41   169.86
      41 169.86
      41 169.86
15/10/2026 10:34:14.498 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:34:04.007 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:33:56.835 5   169.84
      5 169.84
      5 169.84
15/10/2026 10:33:55.665 1   169.82
      1 169.82
      1 169.82
15/10/2026 10:33:55.104 8   169.84
      8 169.84
      8 169.84
15/10/2026 10:33:47.945 3   169.86
      3 169.86
      3 169.86
15/10/2026 10:33:39.769 7   169.82
      7 169.82
      7 169.82
15/10/2026 10:33:23.618 1   169.84
      1 169.84
      1 169.84
15/10/2026 10:33:22.049 3   169.80
      3 169.80
      3 169.80
15/10/2026 10:33:21.963 3   169.82
      3 169.82
      3 169.82
15/10/2026 10:33:04.163 1   169.82
      1 169.82
      1 169.82
15/10/2026 10:33:03.978 2   169.82
      2 169.82
      2 169.82
15/10/2026 10:33:01.886 16   169.80
      16 169.80
      16 169.80
15/10/2026 10:32:53.480 2   169.80
      2 169.80
      2 169.80
15/10/2026 10:32:53.010 1   169.82
      1 169.82
      1 169.82
15/10/2026 10:32:48.636 1   169.80
      1 169.80
      1 169.80
15/10/2026 10:32:47.458 4   169.82
      4 169.82
      4 169.82
15/10/2026 10:32:44.873 2   169.82
      2 169.82
      2 169.82
15/10/2026 10:32:37.954 1   169.82
      1 169.82
      1 169.82
15/10/2026 10:32:31.340 15   169.84
      15 169.84
      15 169.84
15/10/2026 10:32:26.045 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:32:25.973 30   169.84
      30 169.84
      30 169.84
15/10/2026 10:32:22.168 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:32:21.878 3   169.84
      3 169.84
      3 169.84
15/10/2026 10:32:21.126 6   169.86
      6 169.86
      6 169.86
15/10/2026 10:32:19.507 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:32:15.271 2   169.86
      2 169.86
      2 169.86
15/10/2026 10:32:12.068 58   169.86
      58 169.86
      58 169.86
15/10/2026 10:32:11.104 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:32:00.290 28   169.84
      28 169.84
      28 169.84
15/10/2026 10:31:59.651 18   169.84
      18 169.84
      18 169.84
15/10/2026 10:31:35.069 24   169.78
      24 169.78
      24 169.78
15/10/2026 10:31:31.740 8   169.74
      8 169.74
      8 169.74
15/10/2026 10:31:30.776 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:31:29.217 30   169.76
      30 169.76
      30 169.76
15/10/2026 10:31:27.620 25   169.76
      25 169.76
      25 169.76
15/10/2026 10:31:24.571 6   169.76
      6 169.76
      6 169.76
15/10/2026 10:31:14.510 1   169.78
      1 169.78
      1 169.78
15/10/2026 10:31:12.878 2   169.76
      2 169.76
      2 169.76
15/10/2026 10:31:03.597 29   169.74
      29 169.74
      29 169.74
15/10/2026 10:30:50.624 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:30:47.656 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:30:43.478 411   169.74
      411 169.74
      411 169.74
15/10/2026 10:30:38.367 400   169.72
      4 169.72
      50 169.72
      346 169.72
      400 169.72
15/10/2026 10:30:35.382 6   169.74
      6 169.74
      6 169.74
15/10/2026 10:30:18.276 41   169.74
      41 169.74
      41 169.74
15/10/2026 10:30:17.670 175   169.74
      175 169.74
      175 169.74
15/10/2026 10:30:16.922 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:30:16.587 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:30:15.546 2   169.76
      2 169.76
      2 169.76
15/10/2026 10:30:14.870 6   169.74
      6 169.74
      6 169.74
15/10/2026 10:30:12.897 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:30:10.135 15   169.76
      15 169.76
      15 169.76
15/10/2026 10:30:08.782 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:30:08.685 18   169.76
      18 169.76
      18 169.76
15/10/2026 10:30:05.080 2   169.76
      2 169.76
      2 169.76
15/10/2026 10:30:02.903 6   169.76
      6 169.76
      6 169.76
15/10/2026 10:29:58.284 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:29:54.500 3   169.76
      3 169.76
      3 169.76
15/10/2026 10:29:49.062 27   169.76
      27 169.76
      27 169.76
15/10/2026 10:29:24.946 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:29:21.305 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:29:15.290 2   169.76
      2 169.76
      2 169.76
15/10/2026 10:29:11.879 147   169.74
      147 169.74
      147 169.74
15/10/2026 10:29:10.935 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:29:06.867 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:29:05.878 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:29:00.996 2   169.74
      2 169.74
      2 169.74
15/10/2026 10:28:55.058 6   169.76
      6 169.76
      6 169.76
15/10/2026 10:28:52.147 70   169.74
      70 169.74
      70 169.74
15/10/2026 10:28:51.911 6   169.76
      6 169.76
      6 169.76
15/10/2026 10:28:51.397 4   169.76
      4 169.76
      4 169.76
15/10/2026 10:28:51.188 31   169.74
      31 169.74
      31 169.74
15/10/2026 10:28:50.541 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:28:50.244 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:28:48.909 14   169.76
      14 169.76
      14 169.76
15/10/2026 10:28:38.440 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:28:34.872 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:28:33.402 17   169.76
      17 169.76
      17 169.76
15/10/2026 10:28:31.935 3   169.76
      3 169.76
      3 169.76
15/10/2026 10:28:29.970 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:28:28.882 4   169.76
      4 169.76
      4 169.76
15/10/2026 10:28:27.805 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:28:27.593 3   169.76
      3 169.76
      3 169.76
15/10/2026 10:28:27.483 2   169.76
      2 169.76
      2 169.76
15/10/2026 10:28:25.852 30   169.74
      30 169.74
      30 169.74
15/10/2026 10:28:25.446 9   169.76
      9 169.76
      9 169.76
15/10/2026 10:28:24.301 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:28:24.164 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:28:22.354 2   169.76
      2 169.76
      2 169.76
15/10/2026 10:28:21.758 6   169.76
      6 169.76
      6 169.76
15/10/2026 10:28:18.544 2   169.76
      2 169.76
      2 169.76
15/10/2026 10:28:12.713 2   169.72
      2 169.72
      2 169.72
15/10/2026 10:28:08.629 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:28:06.752 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:28:05.509 39   169.74
      10 169.74
      39 169.74
      29 169.74
15/10/2026 10:28:04.115 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:27:52.651 6   169.74
      6 169.74
      6 169.74
15/10/2026 10:27:47.095 7   169.76
      7 169.76
      7 169.76
15/10/2026 10:27:44.102 2   169.76
      2 169.76
      2 169.76
15/10/2026 10:27:43.993 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:27:32.640 3   169.76
      3 169.76
      3 169.76
15/10/2026 10:27:30.360 11   169.76
      11 169.76
      11 169.76
15/10/2026 10:27:24.099 6   169.76
      6 169.76
      6 169.76
15/10/2026 10:27:22.929 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:27:20.542 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:27:19.660 2   169.78
      2 169.78
      2 169.78
15/10/2026 10:27:14.492 2   169.78
      2 169.78
      2 169.78
15/10/2026 10:27:14.102 50   169.78
      50 169.78
      50 169.78
15/10/2026 10:27:13.166 1   169.78
      1 169.78
      1 169.78
15/10/2026 10:27:11.170 17   169.78
      17 169.78
      17 169.78
15/10/2026 10:27:02.659 2   169.78
      2 169.78
      2 169.78
15/10/2026 10:26:52.904 4   169.78
      4 169.78
      4 169.78
15/10/2026 10:26:50.350 3   169.78
      3 169.78
      3 169.78
15/10/2026 10:26:50.196 71   169.76
      71 169.76
      35 169.76
      36 169.76
15/10/2026 10:26:48.638 1   169.78
      1 169.78
      1 169.78
15/10/2026 10:26:47.064 1   169.78
      1 169.78
      1 169.78
15/10/2026 10:26:44.551 3   169.78
      3 169.78
      3 169.78
15/10/2026 10:26:43.534 15   169.76
      15 169.76
      15 169.76
15/10/2026 10:26:35.021 25   169.78
      25 169.78
      25 169.78
15/10/2026 10:26:24.686 6   169.80
      6 169.80
      6 169.80
15/10/2026 10:26:24.485 3   169.78
      3 169.78
      3 169.78
15/10/2026 10:26:24.100 35   169.78
      35 169.78
      35 169.78
15/10/2026 10:26:16.773 2   169.80
      2 169.80
      2 169.80
15/10/2026 10:26:11.495 1   169.80
      1 169.80
      1 169.80
15/10/2026 10:26:09.871 1   169.80
      1 169.80
      1 169.80
15/10/2026 10:26:09.647 65   169.80
      65 169.80
      65 169.80
15/10/2026 10:26:09.225 8   169.78
      8 169.78
      8 169.78
15/10/2026 10:26:06.317 600   169.80
      600 169.80
      600 169.80
15/10/2026 10:26:05.869 18   169.80
      18 169.80
      18 169.80
15/10/2026 10:26:03.822 1   169.80
      1 169.80
      1 169.80
15/10/2026 10:26:02.422 19   169.80
      19 169.80
      19 169.80
15/10/2026 10:25:59.275 2   169.82
      2 169.82
      2 169.82
15/10/2026 10:25:58.880 2   169.82
      2 169.82
      2 169.82
15/10/2026 10:25:57.528 1   169.82
      1 169.82
      1 169.82
15/10/2026 10:25:57.099 15   169.80
      15 169.80
      15 169.80
15/10/2026 10:25:51.054 1   169.82
      1 169.82
      1 169.82
15/10/2026 10:25:40.267 6   169.80
      6 169.80
      6 169.80
15/10/2026 10:25:37.448 300   169.80
      300 169.80
      300 169.80
15/10/2026 10:25:34.259 1   169.80
      1 169.80
      1 169.80
15/10/2026 10:25:31.384 3   169.80
      3 169.80
      3 169.80
15/10/2026 10:25:14.907 1   169.78
      1 169.78
      1 169.78
15/10/2026 10:25:13.910 6   169.78
      6 169.78
      6 169.78
15/10/2026 10:25:13.780 1   169.78
      1 169.78
      1 169.78
15/10/2026 10:25:13.293 1   169.78
      1 169.78
      1 169.78
15/10/2026 10:25:07.791 1   169.78
      1 169.78
      1 169.78
15/10/2026 10:25:00.481 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:24:57.131 6   169.72
      6 169.72
      6 169.72
15/10/2026 10:24:54.329 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:24:53.697 3   169.70
      3 169.70
      3 169.70
15/10/2026 10:24:51.949 1   169.72
      1 169.72
      1 169.72
15/10/2026 10:24:51.036 3   169.72
      3 169.72
      3 169.72
15/10/2026 10:24:48.880 1   169.72
      1 169.72
      1 169.72
15/10/2026 10:24:47.639 1   169.72
      1 169.72
      1 169.72
15/10/2026 10:24:35.435 7   169.74
      7 169.74
      7 169.74
15/10/2026 10:24:32.939 1   169.72
      1 169.72
      1 169.72
15/10/2026 10:24:30.746 1 000   169.72
      1 000 169.72
      1 000 169.72
15/10/2026 10:24:19.062 3   169.74
      3 169.74
      3 169.74
15/10/2026 10:24:17.894 3   169.74
      3 169.74
      3 169.74
15/10/2026 10:24:16.910 53   169.74
      53 169.74
      53 169.74
15/10/2026 10:24:16.065 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:24:15.346 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:24:14.455 4   169.74
      4 169.74
      4 169.74
15/10/2026 10:24:07.974 6   169.72
      6 169.72
      6 169.72
15/10/2026 10:24:05.996 2   169.74
      2 169.74
      2 169.74
15/10/2026 10:24:04.909 32   169.74
      32 169.74
      32 169.74
15/10/2026 10:23:58.724 1   169.72
      1 169.72
      1 169.72
15/10/2026 10:23:54.706 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:23:53.221 10   169.74
      10 169.74
      10 169.74
15/10/2026 10:23:47.526 3   169.74
      3 169.74
      3 169.74
15/10/2026 10:23:45.588 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:23:44.555 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:23:43.559 2   169.74
      2 169.74
      2 169.74
15/10/2026 10:23:41.819 2   169.74
      2 169.74
      2 169.74
15/10/2026 10:23:39.969 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:23:33.431 4   169.72
      4 169.72
      4 169.72
15/10/2026 10:23:32.989 14   169.74
      14 169.74
      14 169.74
15/10/2026 10:23:19.545 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:23:05.793 2   169.74
      2 169.74
      2 169.74
15/10/2026 10:23:01.557 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:22:56.696 8   169.76
      8 169.76
      8 169.76
15/10/2026 10:22:56.139 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:22:54.078 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:22:50.142 3   169.74
      3 169.74
      3 169.74
15/10/2026 10:22:37.794 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:22:36.122 2   169.76
      2 169.76
      2 169.76
15/10/2026 10:22:32.811 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:22:31.837 10   169.74
      10 169.74
      10 169.74
15/10/2026 10:22:29.038 5   169.76
      5 169.76
      5 169.76
15/10/2026 10:22:25.025 176   169.76
      176 169.76
      176 169.76
15/10/2026 10:22:18.365 30   169.78
      30 169.78
      30 169.78
15/10/2026 10:22:18.245 60   169.78
      60 169.78
      60 169.78
15/10/2026 10:22:11.404 6   169.78
      6 169.78
      6 169.78
15/10/2026 10:22:06.049 5   169.78
      5 169.78
      5 169.78
15/10/2026 10:22:05.773 10   169.76
      10 169.76
      10 169.76
15/10/2026 10:22:05.282 2   169.74
      2 169.74
      2 169.74
15/10/2026 10:22:04.916 70   169.74
      70 169.74
      70 169.74
15/10/2026 10:22:01.156 65   169.76
      65 169.76
      65 169.76
15/10/2026 10:21:54.409 4   169.76
      4 169.76
      4 169.76
15/10/2026 10:21:48.391 9   169.74
      9 169.74
      9 169.74
15/10/2026 10:21:46.239 1   169.78
      1 169.78
      1 169.78
15/10/2026 10:21:44.754 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:21:41.461 1   169.78
      1 169.78
      1 169.78
15/10/2026 10:21:39.837 5   169.76
      5 169.76
      4 169.76
      1 169.76
15/10/2026 10:21:39.419 3   169.78
      3 169.78
      3 169.78
15/10/2026 10:21:37.471 1   169.78
      1 169.78
      1 169.78
15/10/2026 10:21:33.617 3   169.80
      3 169.80
      3 169.80
15/10/2026 10:21:32.837 117   169.80
      117 169.80
      117 169.80
15/10/2026 10:21:29.820 2   169.80
      2 169.80
      2 169.80
15/10/2026 10:21:27.298 17   169.80
      17 169.80
      17 169.80
15/10/2026 10:21:21.799 1   169.80
      1 169.80
      1 169.80
15/10/2026 10:21:19.114 47   169.80
      47 169.80
      47 169.80
15/10/2026 10:21:16.238 1   169.80
      1 169.80
      1 169.80
15/10/2026 10:21:16.002 11   169.78
      11 169.78
      11 169.78
15/10/2026 10:21:11.364 4   169.80
      4 169.80
      4 169.80
15/10/2026 10:21:07.919 30   169.78
      30 169.78
      30 169.78
15/10/2026 10:20:59.690 600   169.78
      600 169.78
      600 169.78
15/10/2026 10:20:58.692 1   169.78
      1 169.78
      1 169.78
15/10/2026 10:20:58.449 10   169.78
      10 169.78
      10 169.78
15/10/2026 10:20:54.666 10   169.78
      10 169.78
      10 169.78
15/10/2026 10:20:54.564 1   169.78
      1 169.78
      1 169.78
15/10/2026 10:20:53.298 5   169.78
      5 169.78
      5 169.78
15/10/2026 10:20:42.977 1   169.80
      1 169.80
      1 169.80
15/10/2026 10:20:40.501 3   169.80
      3 169.80
      3 169.80
15/10/2026 10:20:38.650 58   169.80
      58 169.80
      58 169.80
15/10/2026 10:20:33.546 18   169.78
      18 169.78
      18 169.78
15/10/2026 10:20:29.186 2   169.78
      2 169.78
      2 169.78
15/10/2026 10:20:23.213 1   169.78
      1 169.78
      1 169.78
15/10/2026 10:20:20.709 3   169.78
      3 169.78
      3 169.78
15/10/2026 10:20:17.723 1   169.78
      1 169.78
      1 169.78
15/10/2026 10:20:10.987 3   169.78
      3 169.78
      3 169.78
15/10/2026 10:19:58.948 1   169.80
      1 169.80
      1 169.80
15/10/2026 10:19:58.897 1   169.82
      1 169.82
      1 169.82
15/10/2026 10:19:56.056 29   169.82
      29 169.82
      29 169.82
15/10/2026 10:19:47.745 1   169.82
      1 169.82
      1 169.82
15/10/2026 10:19:46.713 2   169.82
      2 169.82
      2 169.82
15/10/2026 10:19:46.510 1   169.82
      1 169.82
      1 169.82
15/10/2026 10:19:43.655 1   169.80
      1 169.80
      1 169.80
15/10/2026 10:19:42.424 37   169.80
      37 169.80
      37 169.80
15/10/2026 10:19:42.270 1   169.80
      1 169.80
      1 169.80
15/10/2026 10:19:41.332 1   169.80
      1 169.80
      1 169.80
15/10/2026 10:19:31.716 1   169.80
      1 169.80
      1 169.80
15/10/2026 10:19:29.082 3   169.80
      3 169.80
      3 169.80
15/10/2026 10:19:26.964 3   169.80
      3 169.80
      3 169.80
15/10/2026 10:19:22.337 1   169.82
      1 169.82
      1 169.82
15/10/2026 10:19:19.321 21   169.82
      21 169.82
      21 169.82
15/10/2026 10:19:17.356 1   169.82
      1 169.82
      1 169.82
15/10/2026 10:19:17.217 1   169.82
      1 169.82
      1 169.82
15/10/2026 10:19:09.996 1   169.82
      1 169.82
      1 169.82
15/10/2026 10:19:09.487 6   169.80
      6 169.80
      6 169.80
15/10/2026 10:19:07.216 1   169.82
      1 169.82
      1 169.82
15/10/2026 10:19:05.910 4   169.82
      4 169.82
      4 169.82
15/10/2026 10:19:04.931 7   169.80
      7 169.80
      7 169.80
15/10/2026 10:18:59.578 1   169.80
      1 169.80
      1 169.80
15/10/2026 10:18:58.205 2   169.80
      2 169.80
      2 169.80
15/10/2026 10:18:53.259 200   169.74
      200 169.74
      198 169.74
      1 169.74
      1 169.74
15/10/2026 10:18:44.533 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:18:38.686 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:18:37.913 17   169.74
      17 169.74
      17 169.74
15/10/2026 10:18:36.850 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:18:36.195 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:18:30.617 6   169.72
      6 169.72
      6 169.72
15/10/2026 10:18:24.544 6   169.74
      6 169.74
      6 169.74
15/10/2026 10:18:23.492 2   169.74
      2 169.74
      2 169.74
15/10/2026 10:18:23.194 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:18:17.025 163   169.72
      163 169.72
      163 169.72
15/10/2026 10:18:11.331 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:18:09.515 3   169.74
      3 169.74
      3 169.74
15/10/2026 10:18:01.503 2   169.74
      2 169.74
      2 169.74
15/10/2026 10:17:54.177 35   169.72
      35 169.72
      35 169.72
15/10/2026 10:17:43.125 2   169.74
      2 169.74
      2 169.74
15/10/2026 10:17:39.654 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:17:38.737 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:17:38.212 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:17:37.355 43   169.72
      43 169.72
      43 169.72
15/10/2026 10:17:34.559 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:17:33.482 1   169.74
      1 169.74
      1 169.74
15/10/2026 10:17:26.503 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:17:21.539 1   169.76
      1 169.76
      1 169.76
15/10/2026 10:17:19.514 141   169.78
      141 169.78
      141 169.78
15/10/2026 10:17:12.690 2   169.78
      2 169.78
      2 169.78
15/10/2026 10:17:12.629 12   169.78
      12 169.78
      12 169.78
15/10/2026 10:17:10.953 1   169.78
      1 169.78
      1 169.78
15/10/2026 10:17:07.029 75   169.80
      2 169.80
      6 169.80
      12 169.80
      10 169.80
      20 169.80
      1 169.80
      1 169.80
      2 169.80
      1 169.80
      4 169.80
      1 169.80
      2 169.80
      75 169.80
      12 169.80
      1 169.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM