Vanguard FTSE All-World U.ETF

4051

3617

159.34

    > >>

Date Time Volume Order Volume Price
10/06/2026 12:43:27.350 16   159.34
      16 159.34
      16 159.34
10/06/2026 12:43:21.009 1   159.34
      1 159.34
      1 159.34
10/06/2026 12:42:57.480 200   159.32
      200 159.32
      200 159.32
10/06/2026 12:42:51.074 9   159.32
      9 159.32
      9 159.32
10/06/2026 12:42:49.346 1   159.32
      1 159.32
      1 159.32
10/06/2026 12:42:49.302 1   159.32
      1 159.32
      1 159.32
10/06/2026 12:42:46.418 1   159.32
      1 159.32
      1 159.32
10/06/2026 12:42:41.793 335   159.28
      335 159.28
      335 159.28
10/06/2026 12:42:41.047 1   159.30
      1 159.30
      1 159.30
10/06/2026 12:42:40.931 1   159.30
      1 159.30
      1 159.30
10/06/2026 12:42:29.647 1   159.32
      1 159.32
      1 159.32
10/06/2026 12:42:17.406 1   159.28
      1 159.28
      1 159.28
10/06/2026 12:42:05.859 2   159.30
      2 159.30
      2 159.30
10/06/2026 12:41:50.888 1   159.30
      1 159.30
      1 159.30
10/06/2026 12:41:50.290 10   159.30
      10 159.30
      10 159.30
10/06/2026 12:41:49.045 2   159.28
      2 159.28
      2 159.28
10/06/2026 12:41:45.408 2   159.28
      2 159.28
      2 159.28
10/06/2026 12:41:31.517 2   159.24
      2 159.24
      2 159.24
10/06/2026 12:41:31.446 1   159.24
      1 159.24
      1 159.24
10/06/2026 12:41:19.055 15   159.26
      15 159.26
      15 159.26
10/06/2026 12:41:18.457 1   159.26
      1 159.26
      1 159.26
10/06/2026 12:41:13.451 4   159.26
      4 159.26
      4 159.26
10/06/2026 12:41:05.838 5   159.22
      5 159.22
      5 159.22
10/06/2026 12:41:02.692 1   159.24
      1 159.24
      1 159.24
10/06/2026 12:40:49.940 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:40:44.706 1   159.28
      1 159.28
      1 159.28
10/06/2026 12:40:37.905 1   159.28
      1 159.28
      1 159.28
10/06/2026 12:40:32.652 1   159.24
      1 159.24
      1 159.24
10/06/2026 12:40:30.724 13   159.24
      13 159.24
      13 159.24
10/06/2026 12:40:24.354 2   159.26
      2 159.26
      2 159.26
10/06/2026 12:40:24.289 4   159.26
      4 159.26
      4 159.26
10/06/2026 12:40:23.552 1   159.26
      1 159.26
      1 159.26
10/06/2026 12:40:23.265 2   159.26
      2 159.26
      2 159.26
10/06/2026 12:40:23.176 1   159.24
      1 159.24
      1 159.24
10/06/2026 12:40:16.988 1   159.26
      1 159.26
      1 159.26
10/06/2026 12:40:16.533 3   159.26
      3 159.26
      3 159.26
10/06/2026 12:40:05.903 63   159.26
      16 159.26
      47 159.26
      63 159.26
10/06/2026 12:40:05.293 4   159.26
      4 159.26
      4 159.26
10/06/2026 12:40:04.692 13   159.26
      11 159.26
      2 159.26
      13 159.26
10/06/2026 12:39:58.966 4   159.26
      4 159.26
      4 159.26
10/06/2026 12:39:48.212 7   159.24
      7 159.24
      7 159.24
10/06/2026 12:39:47.208 1   159.24
      1 159.24
      1 159.24
10/06/2026 12:39:43.810 34   159.24
      34 159.24
      34 159.24
10/06/2026 12:39:36.515 1   159.24
      1 159.24
      1 159.24
10/06/2026 12:39:30.436 7   159.26
      7 159.26
      7 159.26
10/06/2026 12:39:25.953 1   159.26
      1 159.26
      1 159.26
10/06/2026 12:39:16.214 3   159.24
      3 159.24
      3 159.24
10/06/2026 12:38:51.097 2   159.20
      2 159.20
      2 159.20
10/06/2026 12:38:47.293 7   159.24
      7 159.24
      7 159.24
10/06/2026 12:38:37.765 9   159.24
      9 159.24
      9 159.24
10/06/2026 12:38:16.057 2   159.24
      2 159.24
      2 159.24
10/06/2026 12:38:15.830 1   159.24
      1 159.24
      1 159.24
10/06/2026 12:38:13.056 30   159.24
      30 159.24
      30 159.24
10/06/2026 12:37:59.459 2   159.24
      2 159.24
      2 159.24
10/06/2026 12:37:50.736 1   159.24
      1 159.24
      1 159.24
10/06/2026 12:37:50.633 1   159.24
      1 159.24
      1 159.24
10/06/2026 12:37:50.486 1   159.24
      1 159.24
      1 159.24
10/06/2026 12:37:37.740 2   159.22
      2 159.22
      2 159.22
10/06/2026 12:37:13.617 19   159.16
      19 159.16
      19 159.16
10/06/2026 12:37:09.143 1   159.20
      1 159.20
      1 159.20
10/06/2026 12:37:08.287 4   159.20
      4 159.20
      4 159.20
10/06/2026 12:37:07.633 1   159.20
      1 159.20
      1 159.20
10/06/2026 12:36:51.738 4   159.18
      4 159.18
      4 159.18
10/06/2026 12:36:47.993 200   159.18
      200 159.18
      200 159.18
10/06/2026 12:36:39.311 6   159.16
      6 159.16
      6 159.16
10/06/2026 12:36:23.434 1   159.18
      1 159.18
      1 159.18
10/06/2026 12:36:08.442 4   159.16
      4 159.16
      4 159.16
10/06/2026 12:36:01.335 7   159.12
      7 159.12
      7 159.12
10/06/2026 12:35:49.725 1   159.14
      1 159.14
      1 159.14
10/06/2026 12:35:49.179 1   159.14
      1 159.14
      1 159.14
10/06/2026 12:35:43.786 3   159.14
      3 159.14
      3 159.14
10/06/2026 12:35:27.072 11   159.14
      11 159.14
      11 159.14
10/06/2026 12:35:21.097 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:34:56.253 8   159.14
      8 159.14
      8 159.14
10/06/2026 12:34:47.546 1   159.18
      1 159.18
      1 159.18
10/06/2026 12:34:45.109 5   159.18
      5 159.18
      5 159.18
10/06/2026 12:34:32.102 3   159.20
      3 159.20
      3 159.20
10/06/2026 12:34:22.961 1   159.20
      1 159.20
      1 159.20
10/06/2026 12:34:14.405 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:34:12.120 15   159.22
      15 159.22
      15 159.22
10/06/2026 12:33:55.589 7   159.22
      7 159.22
      7 159.22
10/06/2026 12:33:48.579 13   159.20
      13 159.20
      13 159.20
10/06/2026 12:33:44.671 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:33:41.410 2   159.22
      2 159.22
      2 159.22
10/06/2026 12:33:35.279 16   159.22
      16 159.22
      16 159.22
10/06/2026 12:33:25.107 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:33:18.991 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:33:10.583 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:33:06.752 1   159.24
      1 159.24
      1 159.24
10/06/2026 12:33:06.277 12   159.24
      12 159.24
      12 159.24
10/06/2026 12:33:00.837 64   159.22
      64 159.22
      64 159.22
10/06/2026 12:32:58.634 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:32:56.059 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:32:48.555 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:32:41.178 1   159.20
      1 159.20
      1 159.20
10/06/2026 12:32:40.152 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:32:30.643 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:32:20.882 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:32:14.727 31   159.18
      31 159.18
      31 159.18
10/06/2026 12:32:01.439 95   159.24
      95 159.24
      95 159.24
10/06/2026 12:31:58.101 2   159.22
      2 159.22
      2 159.22
10/06/2026 12:31:56.747 2   159.24
      2 159.24
      2 159.24
10/06/2026 12:31:56.225 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:31:49.548 2   159.26
      2 159.26
      2 159.26
10/06/2026 12:31:23.484 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:31:13.824 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:30:57.660 10   159.24
      10 159.24
      10 159.24
10/06/2026 12:30:54.644 1   159.26
      1 159.26
      1 159.26
10/06/2026 12:30:50.554 5   159.24
      5 159.24
      5 159.24
10/06/2026 12:30:48.472 1   159.26
      1 159.26
      1 159.26
10/06/2026 12:30:45.662 6   159.28
      6 159.28
      6 159.28
10/06/2026 12:30:43.329 600   159.24
      600 159.24
      600 159.24
10/06/2026 12:30:29.053 1   159.16
      1 159.16
      1 159.16
10/06/2026 12:30:27.801 2   159.16
      2 159.16
      2 159.16
10/06/2026 12:30:22.932 2   159.14
      2 159.14
      2 159.14
10/06/2026 12:30:14.740 19   159.14
      19 159.14
      19 159.14
10/06/2026 12:30:03.841 1   159.14
      1 159.14
      1 159.14
10/06/2026 12:29:54.215 2   159.14
      2 159.14
      2 159.14
10/06/2026 12:29:53.886 31   159.14
      31 159.14
      31 159.14
10/06/2026 12:29:43.803 5   159.14
      5 159.14
      2 159.14
      3 159.14
10/06/2026 12:29:42.422 16   159.12
      16 159.12
      16 159.12
10/06/2026 12:29:30.555 113   159.14
      113 159.14
      113 159.14
10/06/2026 12:29:20.327 5   159.12
      5 159.12
      5 159.12
10/06/2026 12:29:04.158 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:28:55.131 133   159.12
      133 159.12
      133 159.12
10/06/2026 12:28:28.569 3   159.10
      3 159.10
      3 159.10
10/06/2026 12:28:15.113 36   159.04
      36 159.04
      36 159.04
10/06/2026 12:28:14.304 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:28:10.643 5   159.06
      5 159.06
      5 159.06
10/06/2026 12:28:08.371 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:28:08.179 2   159.06
      2 159.06
      2 159.06
10/06/2026 12:28:05.363 2   159.08
      2 159.08
      2 159.08
10/06/2026 12:28:01.908 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:27:56.407 1   159.04
      1 159.04
      1 159.04
10/06/2026 12:27:48.517 1   159.04
      1 159.04
      1 159.04
10/06/2026 12:27:34.974 1   159.04
      1 159.04
      1 159.04
10/06/2026 12:27:31.163 19   159.06
      19 159.06
      19 159.06
10/06/2026 12:27:24.268 15   159.08
      15 159.08
      15 159.08
10/06/2026 12:27:23.094 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:27:15.828 3   159.04
      3 159.04
      3 159.04
10/06/2026 12:27:14.891 32   159.06
      32 159.06
      32 159.06
10/06/2026 12:27:10.779 11   159.04
      11 159.04
      11 159.04
10/06/2026 12:27:10.737 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:26:47.203 2   159.02
      2 159.02
      2 159.02
10/06/2026 12:26:44.981 20   159.06
      20 159.06
      20 159.06
10/06/2026 12:26:36.504 10   159.06
      10 159.06
      10 159.06
10/06/2026 12:26:33.680 2   159.04
      2 159.04
      2 159.04
10/06/2026 12:26:31.186 16   159.04
      16 159.04
      16 159.04
10/06/2026 12:26:28.512 126   159.06
      126 159.06
      126 159.06
10/06/2026 12:26:19.473 100   159.02
      100 159.02
      100 159.02
10/06/2026 12:26:12.214 62   159.04
      62 159.04
      62 159.04
10/06/2026 12:26:01.821 2   159.10
      2 159.10
      2 159.10
10/06/2026 12:25:56.664 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:25:54.248 2   159.10
      2 159.10
      2 159.10
10/06/2026 12:25:35.893 205   159.08
      205 159.08
      205 159.08
10/06/2026 12:25:34.782 4   159.10
      4 159.10
      4 159.10
10/06/2026 12:25:34.677 10   159.10
      10 159.10
      10 159.10
10/06/2026 12:25:30.980 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:25:22.579 20   159.10
      20 159.10
      20 159.10
10/06/2026 12:25:22.486 4   159.06
      4 159.06
      4 159.06
10/06/2026 12:25:18.573 4   159.08
      4 159.08
      4 159.08
10/06/2026 12:24:56.946 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:24:51.092 1   159.04
      1 159.04
      1 159.04
10/06/2026 12:24:48.326 6   159.10
      6 159.10
      6 159.10
10/06/2026 12:24:39.920 6   159.10
      6 159.10
      6 159.10
10/06/2026 12:24:37.415 126   159.08
      126 159.08
      126 159.08
10/06/2026 12:24:30.356 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:24:28.361 2   159.06
      2 159.06
      2 159.06
10/06/2026 12:24:08.489 13   159.02
      13 159.02
      13 159.02
10/06/2026 12:23:54.810 13   159.04
      13 159.04
      13 159.04
10/06/2026 12:23:42.989 7   159.04
      7 159.04
      7 159.04
10/06/2026 12:23:39.375 1   159.04
      1 159.04
      1 159.04
10/06/2026 12:23:39.244 3   159.04
      3 159.04
      3 159.04
10/06/2026 12:23:38.416 1   159.04
      1 159.04
      1 159.04
10/06/2026 12:23:18.141 3   159.04
      3 159.04
      3 159.04
10/06/2026 12:23:16.470 1   159.04
      1 159.04
      1 159.04
10/06/2026 12:23:12.081 1   159.02
      1 159.02
      1 159.02
10/06/2026 12:23:01.058 1   159.04
      1 159.04
      1 159.04
10/06/2026 12:22:59.742 15   159.04
      15 159.04
      15 159.04
10/06/2026 12:22:31.765 1   159.04
      1 159.04
      1 159.04
10/06/2026 12:22:31.009 7   159.04
      7 159.04
      7 159.04
10/06/2026 12:22:08.368 2   159.00
      2 159.00
      2 159.00
10/06/2026 12:21:59.350 14   159.00
      14 159.00
      14 159.00
10/06/2026 12:21:47.629 12   159.02
      12 159.02
      12 159.02
10/06/2026 12:21:47.126 2   159.00
      2 159.00
      2 159.00
10/06/2026 12:21:18.130 7   158.90
      7 158.90
      7 158.90
10/06/2026 12:21:16.732 3   158.90
      3 158.90
      3 158.90
10/06/2026 12:21:14.875 7   158.86
      7 158.86
      7 158.86
10/06/2026 12:21:02.027 1   158.90
      1 158.90
      1 158.90
10/06/2026 12:21:01.938 1   158.90
      1 158.90
      1 158.90
10/06/2026 12:20:51.398 3   158.88
      3 158.88
      3 158.88
10/06/2026 12:20:50.706 1   158.88
      1 158.88
      1 158.88
10/06/2026 12:20:48.228 5   158.88
      5 158.88
      5 158.88
10/06/2026 12:20:46.155 6   158.88
      6 158.88
      6 158.88
10/06/2026 12:20:39.677 1   158.92
      1 158.92
      1 158.92
10/06/2026 12:20:37.227 2   158.90
      2 158.90
      2 158.90
10/06/2026 12:20:32.795 60   158.90
      60 158.90
      60 158.90
10/06/2026 12:20:22.760 4   158.90
      4 158.90
      4 158.90
10/06/2026 12:20:20.880 60   158.90
      60 158.90
      60 158.90
10/06/2026 12:20:20.527 17   158.90
      7 158.90
      17 158.90
      10 158.90
10/06/2026 12:20:01.878 1   158.94
      1 158.94
      1 158.94
10/06/2026 12:20:00.475 2   158.94
      2 158.94
      2 158.94
10/06/2026 12:19:58.638 2   158.94
      2 158.94
      2 158.94
10/06/2026 12:19:56.336 1   158.94
      1 158.94
      1 158.94
10/06/2026 12:19:41.895 1   158.94
      1 158.94
      1 158.94
10/06/2026 12:19:40.255 1   158.94
      1 158.94
      1 158.94
10/06/2026 12:19:25.933 1   158.96
      1 158.96
      1 158.96
10/06/2026 12:19:22.401 3   158.94
      3 158.94
      3 158.94
10/06/2026 12:19:21.872 1   158.96
      1 158.96
      1 158.96
10/06/2026 12:19:16.863 1   158.94
      1 158.94
      1 158.94
10/06/2026 12:19:05.071 3   158.96
      3 158.96
      3 158.96
10/06/2026 12:19:03.784 1   158.96
      1 158.96
      1 158.96
10/06/2026 12:18:58.318 1   158.94
      1 158.94
      1 158.94
10/06/2026 12:18:51.125 2   158.94
      2 158.94
      2 158.94
10/06/2026 12:18:50.796 1   158.94
      1 158.94
      1 158.94
10/06/2026 12:18:47.198 1   158.96
      1 158.96
      1 158.96
10/06/2026 12:18:44.343 10   158.98
      10 158.98
      10 158.98
10/06/2026 12:18:41.387 1   158.98
      1 158.98
      1 158.98
10/06/2026 12:18:33.719 1   158.98
      1 158.98
      1 158.98
10/06/2026 12:18:21.137 7   158.96
      7 158.96
      7 158.96
10/06/2026 12:18:04.237 1   158.98
      1 158.98
      1 158.98
10/06/2026 12:18:01.193 22   158.98
      22 158.98
      22 158.98
10/06/2026 12:17:50.885 1   158.96
      1 158.96
      1 158.96
10/06/2026 12:17:48.303 1   158.96
      1 158.96
      1 158.96
10/06/2026 12:17:42.078 1   158.96
      1 158.96
      1 158.96
10/06/2026 12:17:32.079 13   158.98
      13 158.98
      13 158.98
10/06/2026 12:17:28.257 5   158.98
      5 158.98
      5 158.98
10/06/2026 12:17:21.439 31   158.98
      31 158.98
      31 158.98
10/06/2026 12:17:16.285 56   158.96
      56 158.96
      56 158.96
10/06/2026 12:17:13.545 1   158.98
      1 158.98
      1 158.98
10/06/2026 12:17:12.795 1   158.98
      1 158.98
      1 158.98
10/06/2026 12:17:06.254 7   159.00
      7 159.00
      7 159.00
10/06/2026 12:17:05.092 15   159.00
      15 159.00
      15 159.00
10/06/2026 12:16:58.576 82   159.00
      3 159.00
      11 159.00
      1 159.00
      1 159.00
      2 159.00
      1 159.00
      82 159.00
      13 159.00
      50 159.00
10/06/2026 12:16:56.139 1   159.02
      1 159.02
      1 159.02
10/06/2026 12:16:51.874 1   159.02
      1 159.02
      1 159.02
10/06/2026 12:16:48.262 4   159.02
      4 159.02
      4 159.02
10/06/2026 12:16:48.179 5   159.04
      5 159.04
      5 159.04
10/06/2026 12:16:46.030 1   159.02
      1 159.02
      1 159.02
10/06/2026 12:16:24.299 30   159.02
      30 159.02
      30 159.02
10/06/2026 12:16:03.910 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:15:59.851 62   159.04
      62 159.04
      62 159.04
10/06/2026 12:15:53.894 1   159.04
      1 159.04
      1 159.04
10/06/2026 12:15:53.342 7   159.04
      7 159.04
      7 159.04
10/06/2026 12:15:46.085 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:15:41.094 2   159.06
      2 159.06
      2 159.06
10/06/2026 12:15:38.016 4   159.08
      4 159.08
      4 159.08
10/06/2026 12:15:24.967 2   159.08
      2 159.08
      2 159.08
10/06/2026 12:15:24.903 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:15:23.956 12   159.08
      12 159.08
      12 159.08
10/06/2026 12:15:14.723 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:15:12.115 13   159.08
      13 159.08
      13 159.08
10/06/2026 12:15:01.359 2   159.10
      2 159.10
      2 159.10
10/06/2026 12:14:42.742 62   159.10
      62 159.10
      62 159.10
10/06/2026 12:14:36.619 2   159.08
      2 159.08
      2 159.08
10/06/2026 12:14:31.637 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:14:31.103 4   159.12
      4 159.12
      4 159.12
10/06/2026 12:14:14.408 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:13:42.784 156   159.10
      156 159.10
      156 159.10
10/06/2026 12:13:34.930 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:13:33.920 2   159.08
      2 159.08
      2 159.08
10/06/2026 12:13:33.762 64   159.06
      64 159.06
      64 159.06
10/06/2026 12:13:29.752 62   159.08
      62 159.08
      62 159.08
10/06/2026 12:13:22.717 20   159.08
      20 159.08
      20 159.08
10/06/2026 12:13:18.685 10   159.10
      10 159.10
      10 159.10
10/06/2026 12:13:14.347 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:13:04.881 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:13:01.882 2   159.10
      2 159.10
      2 159.10
10/06/2026 12:13:00.403 3   159.08
      3 159.08
      3 159.08
10/06/2026 12:12:44.356 50   159.08
      50 159.08
      50 159.08
10/06/2026 12:12:38.001 8   159.08
      8 159.08
      8 159.08
10/06/2026 12:12:35.211 2   159.08
      2 159.08
      2 159.08
10/06/2026 12:12:33.667 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:12:29.583 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:12:26.009 13   159.08
      13 159.08
      13 159.08
10/06/2026 12:12:18.726 140   159.08
      140 159.08
      140 159.08
10/06/2026 12:12:18.209 630   159.08
      630 159.08
      630 159.08
10/06/2026 12:12:09.189 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:12:06.578 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:11:54.583 2   159.10
      2 159.10
      2 159.10
10/06/2026 12:11:54.171 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:11:51.012 2   159.10
      2 159.10
      2 159.10
10/06/2026 12:11:48.441 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:11:48.074 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:11:41.373 1 000   159.10
      1 000 159.10
      1 000 159.10
10/06/2026 12:11:41.253 2   159.10
      2 159.10
      2 159.10
10/06/2026 12:11:41.069 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:11:37.033 4   159.10
      4 159.10
      4 159.10
10/06/2026 12:11:25.617 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:11:23.262 2   159.08
      2 159.08
      2 159.08
10/06/2026 12:10:23.206 10   159.12
      10 159.12
      10 159.12
10/06/2026 12:10:17.927 3   159.12
      3 159.12
      3 159.12
10/06/2026 12:10:15.366 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:10:15.273 36   159.10
      36 159.10
      36 159.10
10/06/2026 12:10:14.104 7   159.12
      7 159.12
      7 159.12
10/06/2026 12:10:13.845 199   159.12
      199 159.12
      199 159.12
10/06/2026 12:10:05.856 3   159.12
      3 159.12
      3 159.12
10/06/2026 12:09:57.870 4   159.12
      4 159.12
      4 159.12
10/06/2026 12:09:57.786 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:09:49.065 158   159.12
      158 159.12
      158 159.12
10/06/2026 12:09:41.970 7   159.12
      7 159.12
      7 159.12
10/06/2026 12:09:41.537 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:09:40.546 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:09:32.170 3   159.12
      3 159.12
      3 159.12
10/06/2026 12:09:24.730 1   159.14
      1 159.14
      1 159.14
10/06/2026 12:09:07.336 3   159.06
      3 159.06
      3 159.06
10/06/2026 12:09:05.390 2   159.08
      2 159.08
      2 159.08
10/06/2026 12:08:53.697 31   159.08
      31 159.08
      31 159.08
10/06/2026 12:08:42.225 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:08:01.595 5   159.04
      5 159.04
      5 159.04
10/06/2026 12:07:57.020 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:07:56.387 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:07:56.092 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:07:45.724 6   159.06
      6 159.06
      6 159.06
10/06/2026 12:07:43.467 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:07:39.306 5   159.06
      5 159.06
      5 159.06
10/06/2026 12:07:30.988 5   159.06
      5 159.06
      5 159.06
10/06/2026 12:07:14.770 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:07:10.388 4   159.06
      4 159.06
      4 159.06
10/06/2026 12:07:06.274 1   159.04
      1 159.04
      1 159.04
10/06/2026 12:07:04.414 10   159.06
      10 159.06
      10 159.06
10/06/2026 12:06:45.769 32   159.06
      32 159.06
      32 159.06
10/06/2026 12:06:15.779 2   159.06
      2 159.06
      2 159.06
10/06/2026 12:06:13.123 63   159.06
      63 159.06
      63 159.06
10/06/2026 12:05:52.612 1   159.04
      1 159.04
      1 159.04
10/06/2026 12:05:51.262 1   159.04
      1 159.04
      1 159.04
10/06/2026 12:05:22.541 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:05:01.125 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:04:58.438 5   159.12
      5 159.12
      5 159.12
10/06/2026 12:04:47.121 1   159.12
      1 159.12
      1 159.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM