SAP SE
- Information
- Last
- Buy
- Sell
3291
2280
160.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 15:32:36.572 | 150 | 160.44 | |
| 150 | 160.44 | |||
| 150 | 160.44 | |||
| 29/07/2026 | 15:32:25.759 | 5 | 160.52 | |
| 5 | 160.52 | |||
| 5 | 160.52 | |||
| 29/07/2026 | 15:32:19.131 | 6 | 160.52 | |
| 6 | 160.52 | |||
| 6 | 160.52 | |||
| 29/07/2026 | 15:32:16.382 | 31 | 160.56 | |
| 31 | 160.56 | |||
| 31 | 160.56 | |||
| 29/07/2026 | 15:32:10.713 | 4 | 160.36 | |
| 4 | 160.36 | |||
| 4 | 160.36 | |||
| 29/07/2026 | 15:32:04.095 | 50 | 160.50 | |
| 50 | 160.50 | |||
| 50 | 160.50 | |||
| 29/07/2026 | 15:31:46.773 | 105 | 161.28 | |
| 55 | 161.28 | |||
| 5 | 161.28 | |||
| 50 | 161.28 | |||
| 100 | 161.28 | |||
| 29/07/2026 | 15:31:26.051 | 150 | 161.28 | |
| 150 | 161.28 | |||
| 150 | 161.28 | |||
| 29/07/2026 | 15:31:22.638 | 40 | 161.12 | |
| 40 | 161.12 | |||
| 40 | 161.12 | |||
| 29/07/2026 | 15:31:10.430 | 25 | 161.36 | |
| 25 | 161.36 | |||
| 25 | 161.36 | |||
| 29/07/2026 | 15:31:01.708 | 100 | 161.50 | |
| 100 | 161.50 | |||
| 100 | 161.50 | |||
| 29/07/2026 | 15:30:59.398 | 45 | 161.70 | |
| 5 | 161.70 | |||
| 40 | 161.70 | |||
| 45 | 161.70 | |||
| 29/07/2026 | 15:30:58.988 | 10 | 161.62 | |
| 10 | 161.62 | |||
| 10 | 161.62 | |||
| 29/07/2026 | 15:30:58.214 | 72 | 161.60 | |
| 12 | 161.60 | |||
| 72 | 161.60 | |||
| 55 | 161.60 | |||
| 5 | 161.60 | |||
| 29/07/2026 | 15:30:57.812 | 201 | 161.50 | |
| 201 | 161.50 | |||
| 1 | 161.50 | |||
| 200 | 161.50 | |||
| 29/07/2026 | 15:30:57.603 | 250 | 161.50 | |
| 200 | 161.50 | |||
| 250 | 161.50 | |||
| 50 | 161.50 | |||
| 29/07/2026 | 15:30:57.422 | 250 | 161.50 | |
| 250 | 161.50 | |||
| 250 | 161.50 | |||
| 29/07/2026 | 15:30:51.050 | 150 | 161.50 | |
| 150 | 161.50 | |||
| 150 | 161.50 | |||
| 29/07/2026 | 15:30:48.187 | 150 | 161.50 | |
| 150 | 161.50 | |||
| 150 | 161.50 | |||
| 29/07/2026 | 15:30:41.135 | 250 | 161.50 | |
| 250 | 161.50 | |||
| 250 | 161.50 | |||
| 29/07/2026 | 15:30:40.973 | 250 | 161.50 | |
| 149 | 161.50 | |||
| 250 | 161.50 | |||
| 101 | 161.50 | |||
| 29/07/2026 | 15:30:40.769 | 150 | 161.50 | |
| 150 | 161.50 | |||
| 20 | 161.50 | |||
| 25 | 161.50 | |||
| 25 | 161.50 | |||
| 30 | 161.50 | |||
| 50 | 161.50 | |||
| 29/07/2026 | 15:30:40.647 | 100 | 161.40 | |
| 25 | 161.40 | |||
| 75 | 161.40 | |||
| 100 | 161.40 | |||
| 29/07/2026 | 15:30:39.273 | 3 659 | 161.32 | |
| 1 000 | 161.32 | |||
| 5 | 161.32 | |||
| 2 000 | 161.32 | |||
| 1 159 | 161.32 | |||
| 5 | 161.32 | |||
| 15 | 161.32 | |||
| 147 | 161.32 | |||
| 200 | 161.32 | |||
| 30 | 161.32 | |||
| 20 | 161.32 | |||
| 7 | 161.32 | |||
| 500 | 161.32 | |||
| 35 | 161.32 | |||
| 600 | 161.32 | |||
| 1 070 | 161.32 | |||
| 20 | 161.32 | |||
| 100 | 161.32 | |||
| 15 | 161.32 | |||
| 25 | 161.32 | |||
| 71 | 161.32 | |||
| 44 | 161.32 | |||
| 100 | 161.32 | |||
| 130 | 161.32 | |||
| 20 | 161.32 | |||
| 29/07/2026 | 15:30:27.096 | 150 | 161.00 | |
| 150 | 161.00 | |||
| 58 | 161.00 | |||
| 6 | 161.00 | |||
| 50 | 161.00 | |||
| 26 | 161.00 | |||
| 10 | 161.00 | |||
| 29/07/2026 | 15:30:26.895 | 2 000 | 161.00 | |
| 71 | 161.00 | |||
| 2 000 | 161.00 | |||
| 872 | 161.00 | |||
| 471 | 161.00 | |||
| 70 | 161.00 | |||
| 194 | 161.00 | |||
| 10 | 161.00 | |||
| 170 | 161.00 | |||
| 20 | 161.00 | |||
| 50 | 161.00 | |||
| 2 | 161.00 | |||
| 60 | 161.00 | |||
| 10 | 161.00 | |||
| 29/07/2026 | 15:29:50.514 | 150 | 160.68 | |
| 150 | 160.68 | |||
| 150 | 160.68 | |||
| 29/07/2026 | 15:29:40.664 | 10 | 160.56 | |
| 10 | 160.56 | |||
| 10 | 160.56 | |||
| 29/07/2026 | 15:29:32.518 | 20 | 160.48 | |
| 20 | 160.48 | |||
| 20 | 160.48 | |||
| 29/07/2026 | 15:29:17.664 | 72 | 160.48 | |
| 72 | 160.48 | |||
| 72 | 160.48 | |||
| 29/07/2026 | 15:29:16.262 | 100 | 160.60 | |
| 100 | 160.60 | |||
| 100 | 160.60 | |||
| 29/07/2026 | 15:29:15.866 | 12 | 160.44 | |
| 12 | 160.44 | |||
| 12 | 160.44 | |||
| 29/07/2026 | 15:28:58.367 | 20 | 160.40 | |
| 20 | 160.40 | |||
| 20 | 160.40 | |||
| 29/07/2026 | 15:28:40.168 | 1 | 160.48 | |
| 1 | 160.48 | |||
| 1 | 160.48 | |||
| 29/07/2026 | 15:28:32.800 | 125 | 160.56 | |
| 125 | 160.56 | |||
| 125 | 160.56 | |||
| 29/07/2026 | 15:28:32.691 | 62 | 160.50 | |
| 5 | 160.50 | |||
| 62 | 160.50 | |||
| 50 | 160.50 | |||
| 7 | 160.50 | |||
| 29/07/2026 | 15:28:32.259 | 32 | 160.42 | |
| 32 | 160.42 | |||
| 32 | 160.42 | |||
| 29/07/2026 | 15:28:32.134 | 2 | 160.42 | |
| 2 | 160.42 | |||
| 2 | 160.42 | |||
| 29/07/2026 | 15:28:22.236 | 20 | 160.18 | |
| 20 | 160.18 | |||
| 20 | 160.18 | |||
| 29/07/2026 | 15:28:02.817 | 7 | 160.22 | |
| 7 | 160.22 | |||
| 7 | 160.22 | |||
| 29/07/2026 | 15:27:49.900 | 20 | 160.12 | |
| 20 | 160.12 | |||
| 20 | 160.12 | |||
| 29/07/2026 | 15:27:49.745 | 108 | 160.20 | |
| 108 | 160.20 | |||
| 20 | 160.20 | |||
| 88 | 160.20 | |||
| 29/07/2026 | 15:27:47.636 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 29/07/2026 | 15:27:46.900 | 80 | 160.10 | |
| 80 | 160.10 | |||
| 80 | 160.10 | |||
| 29/07/2026 | 15:27:46.767 | 20 | 160.10 | |
| 20 | 160.10 | |||
| 20 | 160.10 | |||
| 29/07/2026 | 15:27:40.844 | 90 | 160.00 | |
| 30 | 160.00 | |||
| 90 | 160.00 | |||
| 60 | 160.00 | |||
| 29/07/2026 | 15:27:40.612 | 200 | 160.00 | |
| 200 | 160.00 | |||
| 200 | 160.00 | |||
| 29/07/2026 | 15:27:40.467 | 150 | 160.00 | |
| 150 | 160.00 | |||
| 150 | 160.00 | |||
| 29/07/2026 | 15:27:40.260 | 150 | 160.00 | |
| 150 | 160.00 | |||
| 150 | 160.00 | |||
| 29/07/2026 | 15:27:40.112 | 493 | 160.00 | |
| 493 | 160.00 | |||
| 200 | 160.00 | |||
| 1 | 160.00 | |||
| 292 | 160.00 | |||
| 29/07/2026 | 15:27:35.939 | 487 | 160.00 | |
| 150 | 160.00 | |||
| 327 | 160.00 | |||
| 487 | 160.00 | |||
| 10 | 160.00 | |||
| 29/07/2026 | 15:27:26.889 | 335 | 160.00 | |
| 10 | 160.00 | |||
| 300 | 160.00 | |||
| 25 | 160.00 | |||
| 335 | 160.00 | |||
| 29/07/2026 | 15:26:23.249 | 150 | 160.00 | |
| 150 | 160.00 | |||
| 150 | 160.00 | |||
| 29/07/2026 | 15:26:08.125 | 25 | 159.96 | |
| 25 | 159.96 | |||
| 25 | 159.96 | |||
| 29/07/2026 | 15:25:47.372 | 30 | 159.90 | |
| 30 | 159.90 | |||
| 30 | 159.90 | |||
| 29/07/2026 | 15:25:26.503 | 170 | 159.96 | |
| 50 | 159.96 | |||
| 170 | 159.96 | |||
| 120 | 159.96 | |||
| 29/07/2026 | 15:25:17.154 | 150 | 159.92 | |
| 150 | 159.92 | |||
| 150 | 159.92 | |||
| 29/07/2026 | 15:24:52.862 | 60 | 160.02 | |
| 60 | 160.02 | |||
| 60 | 160.02 | |||
| 29/07/2026 | 15:24:31.321 | 62 | 160.24 | |
| 62 | 160.24 | |||
| 62 | 160.24 | |||
| 29/07/2026 | 15:24:30.756 | 100 | 160.16 | |
| 100 | 160.16 | |||
| 70 | 160.16 | |||
| 30 | 160.16 | |||
| 29/07/2026 | 15:23:57.538 | 150 | 160.20 | |
| 150 | 160.20 | |||
| 150 | 160.20 | |||
| 29/07/2026 | 15:23:43.829 | 15 | 160.14 | |
| 15 | 160.14 | |||
| 15 | 160.14 | |||
| 29/07/2026 | 15:23:36.436 | 13 | 160.08 | |
| 13 | 160.08 | |||
| 13 | 160.08 | |||
| 29/07/2026 | 15:22:52.477 | 5 | 160.00 | |
| 5 | 160.00 | |||
| 5 | 160.00 | |||
| 29/07/2026 | 15:22:52.093 | 31 | 160.02 | |
| 31 | 160.02 | |||
| 31 | 160.02 | |||
| 29/07/2026 | 15:22:47.544 | 1 856 | 160.02 | |
| 10 | 160.02 | |||
| 80 | 160.02 | |||
| 15 | 160.02 | |||
| 72 | 160.02 | |||
| 15 | 160.02 | |||
| 40 | 160.02 | |||
| 35 | 160.02 | |||
| 50 | 160.02 | |||
| 20 | 160.02 | |||
| 50 | 160.02 | |||
| 6 | 160.02 | |||
| 1 856 | 160.02 | |||
| 20 | 160.02 | |||
| 40 | 160.02 | |||
| 100 | 160.02 | |||
| 7 | 160.02 | |||
| 318 | 160.02 | |||
| 12 | 160.02 | |||
| 124 | 160.02 | |||
| 686 | 160.02 | |||
| 36 | 160.02 | |||
| 20 | 160.02 | |||
| 50 | 160.02 | |||
| 50 | 160.02 | |||
| 29/07/2026 | 15:22:35.738 | 175 | 160.10 | |
| 25 | 160.10 | |||
| 75 | 160.10 | |||
| 150 | 160.10 | |||
| 100 | 160.10 | |||
| 29/07/2026 | 15:22:32.550 | 233 | 160.10 | |
| 1 | 160.10 | |||
| 150 | 160.10 | |||
| 29 | 160.10 | |||
| 150 | 160.10 | |||
| 1 | 160.10 | |||
| 25 | 160.10 | |||
| 7 | 160.10 | |||
| 21 | 160.10 | |||
| 50 | 160.10 | |||
| 31 | 160.10 | |||
| 1 | 160.10 | |||
| 29/07/2026 | 15:19:30.311 | 150 | 159.88 | |
| 150 | 159.88 | |||
| 150 | 159.88 | |||
| 29/07/2026 | 15:19:30.102 | 4 | 159.82 | |
| 4 | 159.82 | |||
| 4 | 159.82 | |||
| 29/07/2026 | 15:19:29.307 | 10 | 159.82 | |
| 10 | 159.82 | |||
| 10 | 159.82 | |||
| 29/07/2026 | 15:19:20.709 | 2 | 159.80 | |
| 2 | 159.80 | |||
| 2 | 159.80 | |||
| 29/07/2026 | 15:19:14.511 | 31 | 159.86 | |
| 31 | 159.86 | |||
| 31 | 159.86 | |||
| 29/07/2026 | 15:19:13.272 | 4 | 159.86 | |
| 4 | 159.86 | |||
| 4 | 159.86 | |||
| 29/07/2026 | 15:18:49.941 | 4 | 159.90 | |
| 4 | 159.90 | |||
| 4 | 159.90 | |||
| 29/07/2026 | 15:18:42.858 | 7 | 159.90 | |
| 7 | 159.90 | |||
| 7 | 159.90 | |||
| 29/07/2026 | 15:18:16.101 | 6 | 159.84 | |
| 6 | 159.84 | |||
| 6 | 159.84 | |||
| 29/07/2026 | 15:18:03.916 | 7 | 159.80 | |
| 7 | 159.80 | |||
| 7 | 159.80 | |||
| 29/07/2026 | 15:17:39.054 | 9 | 159.68 | |
| 9 | 159.68 | |||
| 9 | 159.68 | |||
| 29/07/2026 | 15:16:43.337 | 56 | 159.62 | |
| 56 | 159.62 | |||
| 56 | 159.62 | |||
| 29/07/2026 | 15:16:41.626 | 35 | 159.62 | |
| 35 | 159.62 | |||
| 35 | 159.62 | |||
| 29/07/2026 | 15:16:37.265 | 5 | 159.56 | |
| 5 | 159.56 | |||
| 5 | 159.56 | |||
| 29/07/2026 | 15:16:32.161 | 12 | 159.70 | |
| 12 | 159.70 | |||
| 12 | 159.70 | |||
| 29/07/2026 | 15:16:26.893 | 10 | 159.68 | |
| 10 | 159.68 | |||
| 10 | 159.68 | |||
| 29/07/2026 | 15:16:15.451 | 25 | 159.66 | |
| 25 | 159.66 | |||
| 25 | 159.66 | |||
| 29/07/2026 | 15:15:29.823 | 1 | 159.66 | |
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 29/07/2026 | 15:15:03.709 | 200 | 159.50 | |
| 200 | 159.50 | |||
| 200 | 159.50 | |||
| 29/07/2026 | 15:14:56.842 | 15 | 159.58 | |
| 15 | 159.58 | |||
| 15 | 159.58 | |||
| 29/07/2026 | 15:14:54.800 | 20 | 159.54 | |
| 20 | 159.54 | |||
| 20 | 159.54 | |||
| 29/07/2026 | 15:14:51.977 | 20 | 159.58 | |
| 20 | 159.58 | |||
| 20 | 159.58 | |||
| 29/07/2026 | 15:14:04.587 | 65 | 159.60 | |
| 65 | 159.60 | |||
| 65 | 159.60 | |||
| 29/07/2026 | 15:13:46.722 | 100 | 159.62 | |
| 100 | 159.62 | |||
| 100 | 159.62 | |||
| 29/07/2026 | 15:13:37.270 | 6 | 159.62 | |
| 6 | 159.62 | |||
| 6 | 159.62 | |||
| 29/07/2026 | 15:13:36.267 | 150 | 159.62 | |
| 150 | 159.62 | |||
| 150 | 159.62 | |||
| 29/07/2026 | 15:13:21.417 | 8 | 159.54 | |
| 8 | 159.54 | |||
| 8 | 159.54 | |||
| 29/07/2026 | 15:12:50.099 | 10 | 159.46 | |
| 10 | 159.46 | |||
| 10 | 159.46 | |||
| 29/07/2026 | 15:12:37.793 | 25 | 159.46 | |
| 25 | 159.46 | |||
| 25 | 159.46 | |||
| 29/07/2026 | 15:12:12.571 | 100 | 159.58 | |
| 100 | 159.58 | |||
| 100 | 159.58 | |||
| 29/07/2026 | 15:11:47.232 | 31 | 159.54 | |
| 31 | 159.54 | |||
| 31 | 159.54 | |||
| 29/07/2026 | 15:11:45.871 | 4 | 159.50 | |
| 4 | 159.50 | |||
| 4 | 159.50 | |||
| 29/07/2026 | 15:09:48.764 | 125 | 159.38 | |
| 125 | 159.38 | |||
| 125 | 159.38 | |||
| 29/07/2026 | 15:09:16.811 | 10 | 159.34 | |
| 10 | 159.34 | |||
| 10 | 159.34 | |||
| 29/07/2026 | 15:08:56.168 | 77 | 159.30 | |
| 77 | 159.30 | |||
| 77 | 159.30 | |||
| 29/07/2026 | 15:08:47.794 | 1 | 159.30 | |
| 1 | 159.30 | |||
| 1 | 159.30 | |||
| 29/07/2026 | 15:08:41.359 | 10 | 159.24 | |
| 10 | 159.24 | |||
| 10 | 159.24 | |||
| 29/07/2026 | 15:08:33.597 | 133 | 159.24 | |
| 133 | 159.24 | |||
| 133 | 159.24 | |||
| 29/07/2026 | 15:08:20.804 | 66 | 159.28 | |
| 66 | 159.28 | |||
| 66 | 159.28 | |||
| 29/07/2026 | 15:08:16.492 | 100 | 159.30 | |
| 100 | 159.30 | |||
| 100 | 159.30 | |||
| 29/07/2026 | 15:07:48.775 | 20 | 159.16 | |
| 20 | 159.16 | |||
| 20 | 159.16 | |||
| 29/07/2026 | 15:07:36.170 | 20 | 159.18 | |
| 20 | 159.18 | |||
| 20 | 159.18 | |||
| 29/07/2026 | 15:07:30.978 | 50 | 159.18 | |
| 50 | 159.18 | |||
| 50 | 159.18 | |||
| 29/07/2026 | 15:07:21.949 | 110 | 159.10 | |
| 110 | 159.10 | |||
| 110 | 159.10 | |||
| 29/07/2026 | 15:07:19.731 | 150 | 159.10 | |
| 150 | 159.10 | |||
| 150 | 159.10 | |||
| 29/07/2026 | 15:07:16.349 | 300 | 159.10 | |
| 300 | 159.10 | |||
| 300 | 159.10 | |||
| 29/07/2026 | 15:07:02.984 | 150 | 159.10 | |
| 150 | 159.10 | |||
| 150 | 159.10 | |||
| 29/07/2026 | 15:06:27.290 | 19 | 159.10 | |
| 19 | 159.10 | |||
| 19 | 159.10 | |||
| 29/07/2026 | 15:05:36.899 | 25 | 158.98 | |
| 25 | 158.98 | |||
| 25 | 158.98 | |||
| 29/07/2026 | 15:05:28.314 | 7 | 158.98 | |
| 7 | 158.98 | |||
| 7 | 158.98 | |||
| 29/07/2026 | 15:05:24.492 | 1 | 158.92 | |
| 1 | 158.92 | |||
| 1 | 158.92 | |||
| 29/07/2026 | 15:04:27.791 | 20 | 158.98 | |
| 20 | 158.98 | |||
| 20 | 158.98 | |||
| 29/07/2026 | 15:04:20.777 | 60 | 159.02 | |
| 60 | 159.02 | |||
| 60 | 159.02 | |||
| 29/07/2026 | 15:04:17.638 | 25 | 159.02 | |
| 25 | 159.02 | |||
| 25 | 159.02 | |||
| 29/07/2026 | 15:03:47.511 | 5 | 159.14 | |
| 5 | 159.14 | |||
| 5 | 159.14 | |||
| 29/07/2026 | 15:03:23.709 | 100 | 159.00 | |
| 100 | 159.00 | |||
| 100 | 159.00 | |||
| 29/07/2026 | 15:03:18.815 | 18 | 158.96 | |
| 18 | 158.96 | |||
| 18 | 158.96 | |||
| 29/07/2026 | 15:03:12.104 | 70 | 158.92 | |
| 70 | 158.92 | |||
| 70 | 158.92 | |||
| 29/07/2026 | 15:03:03.749 | 30 | 159.00 | |
| 30 | 159.00 | |||
| 30 | 159.00 | |||
| 29/07/2026 | 15:02:51.566 | 17 | 159.14 | |
| 17 | 159.14 | |||
| 17 | 159.14 | |||
| 29/07/2026 | 15:02:44.222 | 10 | 159.16 | |
| 10 | 159.16 | |||
| 10 | 159.16 | |||
| 29/07/2026 | 15:01:08.873 | 11 | 159.20 | |
| 11 | 159.20 | |||
| 11 | 159.20 | |||
| 29/07/2026 | 15:00:58.510 | 47 | 159.16 | |
| 32 | 159.16 | |||
| 47 | 159.16 | |||
| 15 | 159.16 | |||
| 29/07/2026 | 15:00:52.380 | 20 | 159.30 | |
| 20 | 159.30 | |||
| 20 | 159.30 | |||
| 29/07/2026 | 15:00:25.456 | 10 | 159.44 | |
| 10 | 159.44 | |||
| 10 | 159.44 | |||
| 29/07/2026 | 14:59:42.735 | 10 | 159.54 | |
| 10 | 159.54 | |||
| 10 | 159.54 | |||
| 29/07/2026 | 14:59:19.368 | 100 | 159.52 | |
| 100 | 159.52 | |||
| 100 | 159.52 | |||
| 29/07/2026 | 14:59:08.637 | 150 | 159.52 | |
| 150 | 159.52 | |||
| 150 | 159.52 | |||
| 29/07/2026 | 14:59:03.053 | 40 | 159.52 | |
| 40 | 159.52 | |||
| 40 | 159.52 | |||
| 29/07/2026 | 14:58:47.376 | 41 | 159.60 | |
| 41 | 159.60 | |||
| 41 | 159.60 | |||
| 29/07/2026 | 14:57:27.908 | 20 | 159.58 | |
| 20 | 159.58 | |||
| 20 | 159.58 | |||
| 29/07/2026 | 14:57:14.199 | 10 | 159.62 | |
| 10 | 159.62 | |||
| 10 | 159.62 | |||
| 29/07/2026 | 14:56:48.343 | 130 | 159.62 | |
| 5 | 159.62 | |||
| 130 | 159.62 | |||
| 125 | 159.62 | |||
| 29/07/2026 | 14:56:12.891 | 46 | 159.58 | |
| 46 | 159.58 | |||
| 46 | 159.58 | |||
| 29/07/2026 | 14:56:11.479 | 125 | 159.58 | |
| 125 | 159.58 | |||
| 125 | 159.58 | |||
| 29/07/2026 | 14:55:53.188 | 30 | 159.58 | |
| 30 | 159.58 | |||
| 30 | 159.58 | |||
| 29/07/2026 | 14:55:49.316 | 20 | 159.62 | |
| 20 | 159.62 | |||
| 20 | 159.62 | |||
| 29/07/2026 | 14:55:43.072 | 140 | 159.60 | |
| 100 | 159.60 | |||
| 140 | 159.60 | |||
| 40 | 159.60 | |||
| 29/07/2026 | 14:55:24.477 | 150 | 159.66 | |
| 150 | 159.66 | |||
| 150 | 159.66 | |||
| 29/07/2026 | 14:54:59.292 | 19 | 159.60 | |
| 19 | 159.60 | |||
| 19 | 159.60 | |||
| 29/07/2026 | 14:54:56.466 | 13 | 159.60 | |
| 13 | 159.60 | |||
| 13 | 159.60 | |||
| 29/07/2026 | 14:54:34.102 | 68 | 159.60 | |
| 68 | 159.60 | |||
| 68 | 159.60 | |||
| 29/07/2026 | 14:54:31.431 | 16 | 159.58 | |
| 16 | 159.58 | |||
| 16 | 159.58 | |||
| 29/07/2026 | 14:54:23.901 | 10 | 159.58 | |
| 10 | 159.58 | |||
| 10 | 159.58 | |||
| 29/07/2026 | 14:54:18.900 | 120 | 159.56 | |
| 120 | 159.56 | |||
| 120 | 159.56 | |||
| 29/07/2026 | 14:54:13.053 | 37 | 159.54 | |
| 37 | 159.54 | |||
| 37 | 159.54 | |||
| 29/07/2026 | 14:53:11.681 | 200 | 159.72 | |
| 200 | 159.72 | |||
| 200 | 159.72 | |||
| 29/07/2026 | 14:52:20.931 | 2 | 159.88 | |
| 2 | 159.88 | |||
| 2 | 159.88 | |||
| 29/07/2026 | 14:52:16.887 | 57 | 159.90 | |
| 57 | 159.90 | |||
| 57 | 159.90 | |||
| 29/07/2026 | 14:52:15.705 | 4 | 159.88 | |
| 4 | 159.88 | |||
| 4 | 159.88 | |||
| 29/07/2026 | 14:52:14.872 | 1 | 159.88 | |
| 1 | 159.88 | |||
| 1 | 159.88 | |||
| 29/07/2026 | 14:51:58.148 | 100 | 159.90 | |
| 100 | 159.90 | |||
| 100 | 159.90 | |||
| 29/07/2026 | 14:51:55.644 | 43 | 159.90 | |
| 43 | 159.90 | |||
| 43 | 159.90 | |||
| 29/07/2026 | 14:51:31.774 | 150 | 159.90 | |
| 150 | 159.90 | |||
| 150 | 159.90 | |||
| 29/07/2026 | 14:51:06.276 | 1 | 159.76 | |
| 1 | 159.76 | |||
| 1 | 159.76 | |||
| 29/07/2026 | 14:50:57.286 | 81 | 159.60 | |
| 81 | 159.60 | |||
| 80 | 159.60 | |||
| 1 | 159.60 | |||
| 29/07/2026 | 14:50:33.977 | 200 | 159.60 | |
| 200 | 159.60 | |||
| 200 | 159.60 | |||
| 29/07/2026 | 14:50:33.216 | 10 | 159.56 | |
| 10 | 159.56 | |||
| 10 | 159.56 | |||
| 29/07/2026 | 14:50:08.982 | 20 | 159.52 | |
| 20 | 159.52 | |||
| 20 | 159.52 | |||
| 29/07/2026 | 14:50:06.505 | 2 | 159.54 | |
| 2 | 159.54 | |||
| 2 | 159.54 | |||
| 29/07/2026 | 14:49:48.993 | 4 | 159.52 | |
| 4 | 159.52 | |||
| 4 | 159.52 | |||
| 29/07/2026 | 14:49:26.265 | 200 | 159.60 | |
| 200 | 159.60 | |||
| 200 | 159.60 | |||
| 29/07/2026 | 14:49:08.318 | 1 | 159.48 | |
| 1 | 159.48 | |||
| 1 | 159.48 | |||
| 29/07/2026 | 14:49:08.192 | 50 | 159.52 | |
| 50 | 159.52 | |||
| 50 | 159.52 | |||
| 29/07/2026 | 14:49:00.000 | 2 | 159.58 | |
| 2 | 159.58 | |||
| 2 | 159.58 | |||
| 29/07/2026 | 14:47:41.715 | 40 | 159.48 | |
| 40 | 159.48 | |||
| 40 | 159.48 | |||
| 29/07/2026 | 14:46:58.568 | 10 | 159.38 | |
| 10 | 159.38 | |||
| 10 | 159.38 | |||
| 29/07/2026 | 14:46:33.862 | 1 | 159.64 | |
| 1 | 159.64 | |||
| 1 | 159.64 | |||
| 29/07/2026 | 14:46:31.554 | 60 | 159.66 | |
| 60 | 159.66 | |||
| 60 | 159.66 | |||
| 29/07/2026 | 14:46:06.883 | 100 | 159.62 | |
| 100 | 159.62 | |||
| 100 | 159.62 | |||
| 29/07/2026 | 14:45:57.243 | 1 | 159.60 | |
| 1 | 159.60 | |||
| 1 | 159.60 | |||
| 29/07/2026 | 14:45:40.901 | 100 | 159.90 | |
| 100 | 159.90 | |||
| 100 | 159.90 | |||
| 29/07/2026 | 14:45:27.185 | 150 | 159.90 | |
| 150 | 159.90 | |||
| 150 | 159.90 | |||
| 29/07/2026 | 14:45:14.912 | 60 | 159.80 | |
| 60 | 159.80 | |||
| 60 | 159.80 | |||
| 29/07/2026 | 14:45:11.101 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 200 | 159.80 | |||
| 29/07/2026 | 14:45:10.286 | 6 | 159.84 | |
| 6 | 159.84 | |||
| 6 | 159.84 | |||
| 29/07/2026 | 14:43:57.004 | 150 | 159.74 | |
| 150 | 159.74 | |||
| 150 | 159.74 | |||
| 29/07/2026 | 14:43:14.266 | 100 | 159.70 | |
| 100 | 159.70 | |||
| 100 | 159.70 | |||
| 29/07/2026 | 14:42:43.331 | 3 | 159.78 | |
| 3 | 159.78 | |||
| 3 | 159.78 | |||
| 29/07/2026 | 14:42:36.715 | 55 | 159.74 | |
| 55 | 159.74 | |||
| 55 | 159.74 | |||
| 29/07/2026 | 14:42:25.390 | 1 | 159.70 | |
| 1 | 159.70 | |||
| 1 | 159.70 | |||
| 29/07/2026 | 14:42:22.400 | 15 | 159.72 | |
| 15 | 159.72 | |||
| 15 | 159.72 | |||
| 29/07/2026 | 14:41:56.155 | 10 | 159.78 | |
| 10 | 159.78 | |||
| 10 | 159.78 | |||
| 29/07/2026 | 14:41:36.001 | 90 | 159.76 | |
| 90 | 159.76 | |||
| 90 | 159.76 | |||
| 29/07/2026 | 14:41:26.501 | 1 | 159.80 | |
| 1 | 159.80 | |||
| 1 | 159.80 | |||
| 29/07/2026 | 14:41:01.850 | 1 | 159.88 | |
| 1 | 159.88 | |||
| 1 | 159.88 | |||
| 29/07/2026 | 14:40:43.377 | 100 | 159.74 | |
| 100 | 159.74 | |||
| 100 | 159.74 | |||
| 29/07/2026 | 14:39:59.848 | 1 | 159.72 | |
| 1 | 159.72 | |||
| 1 | 159.72 | |||
| 29/07/2026 | 14:39:27.805 | 25 | 159.74 | |
| 25 | 159.74 | |||
| 25 | 159.74 | |||
| 29/07/2026 | 14:39:14.099 | 11 | 159.72 | |
| 11 | 159.72 | |||
| 11 | 159.72 | |||
| 29/07/2026 | 14:39:01.326 | 150 | 159.82 | |
| 150 | 159.82 | |||
| 150 | 159.82 | |||
| 29/07/2026 | 14:39:00.951 | 250 | 159.82 | |
| 250 | 159.82 | |||
| 250 | 159.82 | |||
| 29/07/2026 | 14:38:56.881 | 200 | 159.82 | |
| 200 | 159.82 | |||
| 200 | 159.82 | |||
| 29/07/2026 | 14:38:55.283 | 250 | 159.82 | |
| 150 | 159.82 | |||
| 100 | 159.82 | |||
| 250 | 159.82 | |||
| 29/07/2026 | 14:38:51.262 | 150 | 159.82 | |
| 150 | 159.82 | |||
| 150 | 159.82 | |||
| 29/07/2026 | 14:38:11.043 | 157 | 159.96 | |
| 95 | 159.96 | |||
| 15 | 159.96 | |||
| 47 | 159.96 | |||
| 4 | 159.96 | |||
| 3 | 159.96 | |||
| 150 | 159.96 | |||
| 29/07/2026 | 14:37:15.215 | 250 | 159.96 | |
| 250 | 159.96 | |||
| 250 | 159.96 | |||
| 29/07/2026 | 14:36:55.790 | 10 | 159.98 | |
| 10 | 159.98 | |||
| 10 | 159.98 | |||
| 29/07/2026 | 14:36:51.305 | 150 | 159.94 | |
| 150 | 159.94 | |||
| 150 | 159.94 | |||
| 29/07/2026 | 14:36:40.139 | 20 | 159.98 | |
| 20 | 159.98 | |||
| 20 | 159.98 | |||
| 29/07/2026 | 14:36:34.022 | 50 | 159.96 | |
| 50 | 159.96 | |||
| 50 | 159.96 | |||
| 29/07/2026 | 14:36:33.122 | 18 | 159.98 | |
| 18 | 159.98 | |||
| 18 | 159.98 | |||
| 29/07/2026 | 14:36:11.069 | 50 | 159.90 | |
| 50 | 159.90 | |||
| 50 | 159.90 | |||
| 29/07/2026 | 14:35:50.047 | 200 | 159.72 | |
| 200 | 159.72 | |||
| 200 | 159.72 | |||
| 29/07/2026 | 14:35:48.135 | 15 | 159.74 | |
| 15 | 159.74 | |||
| 15 | 159.74 | |||
| 29/07/2026 | 14:35:20.342 | 30 | 159.76 | |
| 30 | 159.76 | |||
| 30 | 159.76 | |||
| 29/07/2026 | 14:34:55.132 | 2 | 159.90 | |
| 2 | 159.90 | |||
| 2 | 159.90 | |||
| 29/07/2026 | 14:34:34.158 | 43 | 159.80 | |
| 43 | 159.80 | |||
| 43 | 159.80 | |||
| 29/07/2026 | 14:33:44.584 | 150 | 159.70 | |
| 150 | 159.70 | |||
| 150 | 159.70 | |||
| 29/07/2026 | 14:33:44.273 | 174 | 159.66 | |
| 60 | 159.66 | |||
| 114 | 159.66 | |||
| 109 | 159.66 | |||
| 65 | 159.66 | |||
| 29/07/2026 | 14:31:43.965 | 150 | 159.90 | |
| 150 | 159.90 | |||
| 150 | 159.90 | |||
| 29/07/2026 | 14:31:28.671 | 10 | 160.00 | |
| 10 | 160.00 | |||
| 10 | 160.00 | |||
| 29/07/2026 | 14:31:28.640 | 21 | 160.00 | |
| 21 | 160.00 | |||
| 21 | 160.00 | |||
| 29/07/2026 | 14:31:25.951 | 130 | 159.90 | |
| 130 | 159.90 | |||
| 130 | 159.90 | |||
| 29/07/2026 | 14:30:13.050 | 128 | 159.62 | |
| 128 | 159.62 | |||
| 128 | 159.62 | |||
| 29/07/2026 | 14:29:35.765 | 62 | 159.84 | |
| 62 | 159.84 | |||
| 62 | 159.84 | |||
| 29/07/2026 | 14:29:31.136 | 11 | 159.82 | |
| 11 | 159.82 | |||
| 11 | 159.82 | |||
| 29/07/2026 | 14:29:22.260 | 50 | 159.86 | |
| 50 | 159.86 | |||
| 50 | 159.86 | |||
| 29/07/2026 | 14:29:05.651 | 125 | 159.86 | |
| 125 | 159.86 | |||
| 125 | 159.86 | |||
| 29/07/2026 | 14:29:02.819 | 30 | 159.80 | |
| 30 | 159.80 | |||
| 30 | 159.80 | |||
| 29/07/2026 | 14:29:02.733 | 181 | 159.80 | |
| 181 | 159.80 | |||
| 181 | 159.80 | |||
| 29/07/2026 | 14:28:46.080 | 20 | 159.78 | |
| 20 | 159.78 | |||
| 20 | 159.78 | |||
| 29/07/2026 | 14:27:56.022 | 35 | 159.76 | |
| 35 | 159.76 | |||
| 35 | 159.76 | |||
| 29/07/2026 | 14:27:40.514 | 100 | 159.64 | |
| 100 | 159.64 | |||
| 50 | 159.64 | |||
| 50 | 159.64 | |||
| 29/07/2026 | 14:27:32.944 | 150 | 159.60 | |
| 150 | 159.60 | |||
| 150 | 159.60 | |||
| 29/07/2026 | 14:27:20.926 | 9 | 159.60 | |
| 9 | 159.60 | |||
| 9 | 159.60 | |||
| 29/07/2026 | 14:27:08.028 | 150 | 159.60 | |
| 150 | 159.60 | |||
| 150 | 159.60 | |||
| 29/07/2026 | 14:27:04.404 | 191 | 159.60 | |
| 191 | 159.60 | |||
| 191 | 159.60 | |||
| 29/07/2026 | 14:26:56.505 | 150 | 159.60 | |
| 150 | 159.60 | |||
| 150 | 159.60 | |||
| 29/07/2026 | 14:26:32.092 | 28 | 159.50 | |
| 28 | 159.50 | |||
| 28 | 159.50 | |||
| 29/07/2026 | 14:26:26.191 | 29 | 159.42 | |
| 29 | 159.42 | |||
| 29 | 159.42 | |||
| 29/07/2026 | 14:25:38.071 | 30 | 159.40 | |
| 30 | 159.40 | |||
| 30 | 159.40 | |||
| 29/07/2026 | 14:25:29.462 | 8 | 159.32 | |
| 8 | 159.32 | |||
| 8 | 159.32 | |||
| 29/07/2026 | 14:25:13.922 | 55 | 159.32 | |
| 55 | 159.32 | |||
| 55 | 159.32 | |||
| 29/07/2026 | 14:25:11.866 | 100 | 159.30 | |
| 100 | 159.30 | |||
| 100 | 159.30 | |||
| 29/07/2026 | 14:25:03.103 | 200 | 159.30 | |
| 200 | 159.30 | |||
| 200 | 159.30 | |||
| 29/07/2026 | 14:24:45.922 | 100 | 159.30 | |
| 100 | 159.30 | |||
| 100 | 159.30 | |||
| 29/07/2026 | 14:24:36.863 | 7 | 159.34 | |
| 7 | 159.34 | |||
| 7 | 159.34 | |||
| 29/07/2026 | 14:24:33.991 | 50 | 159.30 | |
| 50 | 159.30 | |||
| 50 | 159.30 | |||
| 29/07/2026 | 14:24:33.801 | 150 | 159.30 | |
| 150 | 159.30 | |||
| 150 | 159.30 | |||
| 29/07/2026 | 14:24:32.039 | 150 | 159.28 | |
| 150 | 159.28 | |||
| 150 | 159.28 | |||
| 29/07/2026 | 14:24:22.141 | 600 | 159.30 | |
| 600 | 159.30 | |||
| 600 | 159.30 | |||
| 29/07/2026 | 14:23:44.651 | 300 | 159.24 | |
| 300 | 159.24 | |||
| 300 | 159.24 | |||
| 29/07/2026 | 14:23:19.777 | 1 | 159.30 | |
| 1 | 159.30 | |||
| 1 | 159.30 | |||
| 29/07/2026 | 14:23:15.372 | 3 | 159.24 | |
| 3 | 159.24 | |||
| 3 | 159.24 | |||
| 29/07/2026 | 14:23:10.370 | 34 | 159.16 | |
| 34 | 159.16 | |||
| 34 | 159.16 | |||
| 29/07/2026 | 14:22:51.625 | 100 | 159.14 | |
| 100 | 159.14 | |||
| 100 | 159.14 | |||
| 29/07/2026 | 14:22:30.135 | 15 | 159.14 | |
| 15 | 159.14 | |||
| 15 | 159.14 | |||
| 29/07/2026 | 14:21:39.375 | 30 | 159.10 | |
| 30 | 159.10 | |||
| 30 | 159.10 | |||
| 29/07/2026 | 14:21:21.925 | 575 | 159.20 | |
| 575 | 159.20 | |||
| 575 | 159.20 | |||
| 29/07/2026 | 14:21:05.190 | 20 | 159.22 | |
| 20 | 159.22 | |||
| 20 | 159.22 | |||
| 29/07/2026 | 14:20:24.309 | 104 | 159.10 | |
| 104 | 159.10 | |||
| 104 | 159.10 | |||
| 29/07/2026 | 14:20:22.698 | 300 | 159.08 | |
| 300 | 159.08 | |||
| 300 | 159.08 | |||
| 29/07/2026 | 14:20:20.438 | 1 | 159.08 | |
| 1 | 159.08 | |||
| 1 | 159.08 | |||
| 29/07/2026 | 14:20:05.150 | 134 | 159.06 | |
| 134 | 159.06 | |||
| 134 | 159.06 | |||
| 29/07/2026 | 14:19:54.024 | 10 | 159.10 | |
| 10 | 159.10 | |||
| 10 | 159.10 | |||
| 29/07/2026 | 14:19:49.114 | 3 | 159.06 | |
| 3 | 159.06 | |||
| 3 | 159.06 | |||
| 29/07/2026 | 14:19:08.050 | 94 | 159.06 | |
| 94 | 159.06 | |||
| 94 | 159.06 | |||
| 29/07/2026 | 14:18:49.538 | 250 | 159.08 | |
| 250 | 159.08 | |||
| 250 | 159.08 | |||
| 29/07/2026 | 14:18:19.659 | 6 | 159.06 | |
| 6 | 159.06 | |||
| 6 | 159.06 | |||
| 29/07/2026 | 14:18:12.336 | 50 | 159.02 | |
| 50 | 159.02 | |||
| 50 | 159.02 | |||
| 29/07/2026 | 14:17:45.204 | 25 | 159.08 | |
| 25 | 159.08 | |||
| 25 | 159.08 | |||
| 29/07/2026 | 14:17:07.276 | 5 | 159.00 | |
| 5 | 159.00 | |||
| 5 | 159.00 | |||
| 29/07/2026 | 14:16:41.446 | 60 | 159.22 | |
| 60 | 159.22 | |||
| 60 | 159.22 | |||
| 29/07/2026 | 14:16:29.173 | 3 | 159.10 | |
| 3 | 159.10 | |||
| 3 | 159.10 | |||
| 29/07/2026 | 14:16:25.365 | 25 | 159.20 | |
| 25 | 159.20 | |||
| 25 | 159.20 | |||
| 29/07/2026 | 14:16:04.334 | 4 | 159.42 | |
| 4 | 159.42 | |||
| 4 | 159.42 | |||
| 29/07/2026 | 14:16:01.458 | 12 | 159.46 | |
| 12 | 159.46 | |||
| 12 | 159.46 | |||
| 29/07/2026 | 14:15:20.427 | 1 | 159.62 | |
| 1 | 159.62 | |||
| 1 | 159.62 | |||
| 29/07/2026 | 14:15:20.139 | 23 | 159.62 | |
| 23 | 159.62 | |||
| 23 | 159.62 | |||
| 29/07/2026 | 14:15:01.906 | 9 | 159.66 | |
| 9 | 159.66 | |||
| 9 | 159.66 | |||
| 29/07/2026 | 14:15:00.056 | 2 | 159.66 | |
| 2 | 159.66 | |||
| 2 | 159.66 | |||
| 29/07/2026 | 14:14:19.680 | 50 | 159.70 | |
| 50 | 159.70 | |||
| 50 | 159.70 | |||
| 29/07/2026 | 14:13:48.845 | 400 | 159.60 | |
| 400 | 159.60 | |||
| 400 | 159.60 | |||
| 29/07/2026 | 14:13:41.250 | 14 | 159.54 | |
| 14 | 159.54 | |||
| 14 | 159.54 | |||
| 29/07/2026 | 14:13:34.527 | 30 | 159.50 | |
| 30 | 159.50 | |||
| 30 | 159.50 | |||
| 29/07/2026 | 14:13:32.988 | 150 | 159.50 | |
| 150 | 159.50 | |||
| 150 | 159.50 | |||
| 29/07/2026 | 14:13:32.790 | 150 | 159.50 | |
| 150 | 159.50 | |||
| 150 | 159.50 | |||
| 29/07/2026 | 14:13:32.630 | 150 | 159.50 | |
| 150 | 159.50 | |||
| 150 | 159.50 | |||
| 29/07/2026 | 14:13:28.326 | 150 | 159.50 | |
| 150 | 159.50 | |||
| 150 | 159.50 | |||
| 29/07/2026 | 14:13:25.679 | 150 | 159.48 | |
| 150 | 159.48 | |||
| 150 | 159.48 | |||
| 29/07/2026 | 14:13:18.135 | 350 | 159.50 | |
| 350 | 159.50 | |||
| 350 | 159.50 | |||
| 29/07/2026 | 14:12:57.925 | 3 | 159.44 | |
| 3 | 159.44 | |||
| 3 | 159.44 | |||
| 29/07/2026 | 14:12:47.382 | 50 | 159.40 | |
| 50 | 159.40 | |||
| 50 | 159.40 | |||
| 29/07/2026 | 14:12:46.036 | 20 | 159.36 | |
| 20 | 159.36 | |||
| 20 | 159.36 | |||
| 29/07/2026 | 14:12:43.735 | 40 | 159.36 | |
| 40 | 159.36 | |||
| 40 | 159.36 | |||
| 29/07/2026 | 14:12:40.240 | 80 | 159.32 | |
| 80 | 159.32 | |||
| 80 | 159.32 | |||
| 29/07/2026 | 14:11:36.764 | 18 | 159.48 | |
| 18 | 159.48 | |||
| 18 | 159.48 | |||
| 29/07/2026 | 14:11:17.892 | 15 | 159.48 | |
| 15 | 159.48 | |||
| 15 | 159.48 | |||
| 29/07/2026 | 14:10:51.854 | 150 | 159.50 | |
| 150 | 159.50 | |||
| 150 | 159.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 167.00
Ask: 1 167.60
Turnover: 79 149 TEUR -
SAP SE
Bid: 160.40 / Ask: 160.48
Turnover: 35 127 TEUR -
SK Hynix Inc. GDRs
Bid: 870.00 / Ask: 872.00
Turnover: 34 407 TEUR -
Deutsche Bank AG
Bid: 31.585 / Ask: 31.595
Turnover: 32 796 TEUR -
Micron Technology Inc.
Bid: 733.00 / Ask: 734.10
Turnover: 32 457 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 15:32:42
Last Update:
29/07/2026 @ 15:32:42