Vanguard S&P 500 UCITS ETF

4794

4303

109.6549

    > >>

Date Time Volume Order Volume Price
20/03/2026 12:19:32.395 19   109.6549
      19 109.6549
      19 109.6549
20/03/2026 12:19:30.645 1   109.6549
      1 109.6549
      1 109.6549
20/03/2026 12:19:14.406 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 12:19:08.244 1   109.6499
      1 109.6499
      1 109.6499
20/03/2026 12:18:41.351 3   109.6151
      3 109.6151
      3 109.6151
20/03/2026 12:18:35.419 2   109.6349
      2 109.6349
      2 109.6349
20/03/2026 12:18:34.335 5   109.6349
      5 109.6349
      5 109.6349
20/03/2026 12:18:32.507 2   109.6399
      2 109.6399
      2 109.6399
20/03/2026 12:18:31.812 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 12:18:28.582 2   109.6101
      2 109.6101
      2 109.6101
20/03/2026 12:18:16.769 1   109.6599
      1 109.6599
      1 109.6599
20/03/2026 12:18:15.538 3   109.6499
      3 109.6499
      3 109.6499
20/03/2026 12:17:59.969 3   109.6001
      3 109.6001
      3 109.6001
20/03/2026 12:17:46.091 2   109.6099
      2 109.6099
      2 109.6099
20/03/2026 12:17:43.834 5   109.5801
      5 109.5801
      5 109.5801
20/03/2026 12:17:14.143 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 12:17:13.038 2   109.6049
      2 109.6049
      2 109.6049
20/03/2026 12:17:01.298 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 12:16:50.340 1   109.5701
      1 109.5701
      1 109.5701
20/03/2026 12:16:46.518 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 12:16:30.516 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 12:16:27.333 9   109.58
      9 109.58
      9 109.58
20/03/2026 12:16:22.059 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 12:16:11.156 5   109.5801
      5 109.5801
      5 109.5801
20/03/2026 12:16:06.676 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 12:16:03.361 3   109.6049
      3 109.6049
      3 109.6049
20/03/2026 12:15:52.188 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 12:15:48.070 11   109.5851
      11 109.5851
      11 109.5851
20/03/2026 12:15:43.199 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 12:15:01.299 2   109.6249
      2 109.6249
      2 109.6249
20/03/2026 12:14:55.286 1   109.6299
      1 109.6299
      1 109.6299
20/03/2026 12:14:48.752 2   109.6299
      2 109.6299
      2 109.6299
20/03/2026 12:14:13.122 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 12:14:11.431 3   109.6299
      3 109.6299
      3 109.6299
20/03/2026 12:13:56.438 1   109.6549
      1 109.6549
      1 109.6549
20/03/2026 12:13:42.035 4   109.6649
      4 109.6649
      4 109.6649
20/03/2026 12:13:41.938 1   109.6649
      1 109.6649
      1 109.6649
20/03/2026 12:13:15.869 1   109.6401
      1 109.6401
      1 109.6401
20/03/2026 12:12:50.717 2   109.6649
      2 109.6649
      2 109.6649
20/03/2026 12:12:46.549 10   109.6401
      10 109.6401
      10 109.6401
20/03/2026 12:12:30.786 1   109.6849
      1 109.6849
      1 109.6849
20/03/2026 12:12:14.999 10   109.6751
      10 109.6751
      10 109.6751
20/03/2026 12:11:51.288 2   109.6799
      2 109.6799
      2 109.6799
20/03/2026 12:11:41.239 3   109.6601
      3 109.6601
      3 109.6601
20/03/2026 12:11:36.393 2   109.6551
      2 109.6551
      2 109.6551
20/03/2026 12:11:34.290 1   109.6749
      1 109.6749
      1 109.6749
20/03/2026 12:11:30.993 37   109.6649
      37 109.6649
      37 109.6649
20/03/2026 12:11:30.262 2   109.6599
      2 109.6599
      2 109.6599
20/03/2026 12:10:53.657 2   109.6599
      2 109.6599
      2 109.6599
20/03/2026 12:10:52.718 1   109.6599
      1 109.6599
      1 109.6599
20/03/2026 12:10:36.813 6   109.6251
      6 109.6251
      6 109.6251
20/03/2026 12:10:36.428 1   109.6251
      1 109.6251
      1 109.6251
20/03/2026 12:10:27.161 2   109.6499
      2 109.6499
      2 109.6499
20/03/2026 12:10:23.996 3   109.6699
      3 109.6699
      3 109.6699
20/03/2026 12:10:22.198 1   109.6501
      1 109.6501
      1 109.6501
20/03/2026 12:10:21.772 3   109.6749
      3 109.6749
      3 109.6749
20/03/2026 12:10:18.975 5   109.6749
      5 109.6749
      5 109.6749
20/03/2026 12:10:09.161 4   109.6849
      4 109.6849
      4 109.6849
20/03/2026 12:09:55.485 13   109.6701
      13 109.6701
      13 109.6701
20/03/2026 12:09:49.959 3   109.6799
      3 109.6799
      3 109.6799
20/03/2026 12:09:45.280 5   109.6601
      5 109.6601
      5 109.6601
20/03/2026 12:09:31.474 2   109.6749
      2 109.6749
      2 109.6749
20/03/2026 12:09:19.599 2   109.6799
      2 109.6799
      2 109.6799
20/03/2026 12:09:11.390 3   109.6601
      3 109.6601
      3 109.6601
20/03/2026 12:09:04.656 1   109.6799
      1 109.6799
      1 109.6799
20/03/2026 12:09:00.255 2   109.6699
      2 109.6699
      2 109.6699
20/03/2026 12:08:50.016 1   109.6749
      1 109.6749
      1 109.6749
20/03/2026 12:08:38.001 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 12:08:22.627 1   109.6499
      1 109.6499
      1 109.6499
20/03/2026 12:08:11.427 3   109.6301
      3 109.6301
      3 109.6301
20/03/2026 12:08:05.968 1   109.6549
      1 109.6549
      1 109.6549
20/03/2026 12:08:05.909 1   109.6549
      1 109.6549
      1 109.6549
20/03/2026 12:08:03.145 1   109.6549
      1 109.6549
      1 109.6549
20/03/2026 12:07:47.057 1   109.6699
      1 109.6699
      1 109.6699
20/03/2026 12:07:44.408 6   109.6649
      6 109.6649
      6 109.6649
20/03/2026 12:07:38.597 3   109.6599
      3 109.6599
      3 109.6599
20/03/2026 12:07:25.356 3   109.6999
      3 109.6999
      3 109.6999
20/03/2026 12:07:24.583 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 12:07:20.872 5   109.6999
      5 109.6999
      5 109.6999
20/03/2026 12:07:11.277 3   109.6751
      3 109.6751
      3 109.6751
20/03/2026 12:07:03.415 2   109.6999
      2 109.6999
      2 109.6999
20/03/2026 12:07:02.848 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 12:07:00.970 91   109.6849
      91 109.6849
      91 109.6849
20/03/2026 12:06:47.380 1   109.6899
      1 109.6899
      1 109.6899
20/03/2026 12:06:43.876 1   109.6949
      1 109.6949
      1 109.6949
20/03/2026 12:06:39.042 3   109.7049
      3 109.7049
      3 109.7049
20/03/2026 12:06:10.717 5   109.6849
      5 109.6849
      5 109.6849
20/03/2026 12:05:55.777 1   109.6749
      1 109.6749
      1 109.6749
20/03/2026 12:05:54.692 1   109.6749
      1 109.6749
      1 109.6749
20/03/2026 12:05:54.400 816   109.6749
      816 109.6749
      816 109.6749
20/03/2026 12:05:48.998 1   109.6699
      1 109.6699
      1 109.6699
20/03/2026 12:05:41.447 3   109.6401
      3 109.6401
      3 109.6401
20/03/2026 12:05:31.793 2   109.6799
      2 109.6799
      2 109.6799
20/03/2026 12:05:28.382 3   109.6699
      3 109.6699
      3 109.6699
20/03/2026 12:05:20.392 1   109.6599
      1 109.6599
      1 109.6599
20/03/2026 12:05:13.920 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 12:05:11.204 3   109.6201
      3 109.6201
      3 109.6201
20/03/2026 12:04:57.354 2   109.6399
      2 109.6399
      2 109.6399
20/03/2026 12:04:47.435 1   109.6499
      1 109.6499
      1 109.6499
20/03/2026 12:04:29.883 1   109.6349
      1 109.6349
      1 109.6349
20/03/2026 12:04:12.868 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 12:04:12.704 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 12:04:12.431 3   109.6151
      3 109.6151
      3 109.6151
20/03/2026 12:03:52.059 1   109.6499
      1 109.6499
      1 109.6499
20/03/2026 12:03:51.276 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 12:03:42.353 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 12:03:41.453 6   109.6201
      6 109.6201
      6 109.6201
20/03/2026 12:03:35.555 1   109.6349
      1 109.6349
      1 109.6349
20/03/2026 12:03:34.902 1   109.6349
      1 109.6349
      1 109.6349
20/03/2026 12:03:21.472 2   109.6349
      2 109.6349
      2 109.6349
20/03/2026 12:03:21.250 1   109.6349
      1 109.6349
      1 109.6349
20/03/2026 12:03:18.700 10   109.6149
      10 109.6149
      10 109.6149
20/03/2026 12:03:06.916 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 12:02:38.688 2   109.5499
      2 109.5499
      2 109.5499
20/03/2026 12:02:32.789 4   109.5251
      4 109.5251
      4 109.5251
20/03/2026 12:02:23.362 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 12:02:22.731 6   109.5699
      6 109.5699
      6 109.5699
20/03/2026 12:02:22.224 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 12:02:11.196 3   109.5401
      3 109.5401
      3 109.5401
20/03/2026 12:02:10.459 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 12:02:05.309 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 12:01:51.669 1   109.5251
      1 109.5251
      1 109.5251
20/03/2026 12:01:50.100 1   109.5499
      1 109.5499
      1 109.5499
20/03/2026 12:01:47.990 3   109.5549
      3 109.5549
      3 109.5549
20/03/2026 12:01:33.402 1   109.5349
      1 109.5349
      1 109.5349
20/03/2026 12:01:32.686 1   109.5051
      1 109.5051
      1 109.5051
20/03/2026 12:01:28.463 8   109.5249
      8 109.5249
      8 109.5249
20/03/2026 12:01:28.174 6   109.5249
      6 109.5249
      6 109.5249
20/03/2026 12:01:25.301 1   109.5249
      1 109.5249
      1 109.5249
20/03/2026 12:01:16.371 1   109.5499
      1 109.5499
      1 109.5499
20/03/2026 12:01:15.870 2   109.5499
      2 109.5499
      2 109.5499
20/03/2026 12:00:51.050 1   109.5499
      1 109.5499
      1 109.5499
20/03/2026 12:00:50.697 12   109.5251
      12 109.5251
      12 109.5251
20/03/2026 12:00:42.100 1   109.5349
      1 109.5349
      1 109.5349
20/03/2026 12:00:41.415 3   109.5101
      3 109.5101
      3 109.5101
20/03/2026 12:00:39.833 1   109.5101
      1 109.5101
      1 109.5101
20/03/2026 12:00:28.487 10   109.5649
      9 109.5649
      10 109.5649
      1 109.5649
20/03/2026 12:00:28.421 3   109.5649
      3 109.5649
      3 109.5649
20/03/2026 12:00:17.157 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 12:00:16.277 2   109.5749
      2 109.5749
      2 109.5749
20/03/2026 12:00:08.412 2   109.5349
      2 109.5349
      2 109.5349
20/03/2026 12:00:05.373 1   109.4851
      1 109.4851
      1 109.4851
20/03/2026 11:59:55.144 1   109.4851
      1 109.4851
      1 109.4851
20/03/2026 11:59:48.375 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 11:59:20.764 1   109.5049
      1 109.5049
      1 109.5049
20/03/2026 11:59:19.357 1   109.5049
      1 109.5049
      1 109.5049
20/03/2026 11:59:13.157 3   109.4999
      3 109.4999
      3 109.4999
20/03/2026 11:59:11.319 3   109.4751
      3 109.4751
      3 109.4751
20/03/2026 11:59:09.207 15   109.50
      15 109.50
      15 109.50
20/03/2026 11:59:02.581 2   109.5099
      2 109.5099
      2 109.5099
20/03/2026 11:59:00.913 2   109.5199
      2 109.5199
      2 109.5199
20/03/2026 11:58:53.687 3   109.5199
      3 109.5199
      3 109.5199
20/03/2026 11:58:52.188 11   109.4951
      11 109.4951
      11 109.4951
20/03/2026 11:58:39.839 10   109.5049
      10 109.5049
      10 109.5049
20/03/2026 11:58:29.388 14   109.4949
      14 109.4949
      14 109.4949
20/03/2026 11:58:23.170 14   109.4999
      14 109.4999
      14 109.4999
20/03/2026 11:57:41.367 3   109.4801
      3 109.4801
      3 109.4801
20/03/2026 11:57:37.729 1   109.4949
      1 109.4949
      1 109.4949
20/03/2026 11:57:19.491 2   109.4999
      2 109.4999
      2 109.4999
20/03/2026 11:56:59.552 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 11:56:58.632 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 11:56:52.502 1   109.4899
      1 109.4899
      1 109.4899
20/03/2026 11:56:46.955 6   109.5099
      6 109.5099
      6 109.5099
20/03/2026 11:56:43.282 29   109.50
      9 109.50
      10 109.50
      10 109.50
      29 109.50
20/03/2026 11:56:28.189 36   109.5349
      36 109.5349
      36 109.5349
20/03/2026 11:56:05.294 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 11:55:29.695 4   109.5199
      4 109.5199
      4 109.5199
20/03/2026 11:55:29.615 4   109.50
      3 109.50
      1 109.50
      4 109.50
20/03/2026 11:55:17.621 2   109.5199
      2 109.5199
      2 109.5199
20/03/2026 11:55:11.245 3   109.5053
      3 109.5053
      3 109.5053
20/03/2026 11:54:55.520 2   109.5399
      2 109.5399
      2 109.5399
20/03/2026 11:54:53.385 2   109.5399
      2 109.5399
      2 109.5399
20/03/2026 11:54:31.371 10   109.5149
      10 109.5149
      10 109.5149
20/03/2026 11:54:17.719 46   109.5199
      46 109.5199
      46 109.5199
20/03/2026 11:53:55.343 3   109.5299
      3 109.5299
      3 109.5299
20/03/2026 11:53:42.287 1   109.5099
      1 109.5099
      1 109.5099
20/03/2026 11:53:31.634 1   109.5149
      1 109.5149
      1 109.5149
20/03/2026 11:53:19.031 1   109.5101
      1 109.5101
      1 109.5101
20/03/2026 11:53:10.187 1   109.5399
      1 109.5399
      1 109.5399
20/03/2026 11:52:54.647 3   109.5349
      3 109.5349
      3 109.5349
20/03/2026 11:52:51.132 7   109.5151
      7 109.5151
      7 109.5151
20/03/2026 11:52:44.575 1   109.5349
      1 109.5349
      1 109.5349
20/03/2026 11:52:37.278 5   109.5399
      5 109.5399
      5 109.5399
20/03/2026 11:52:35.095 127   109.5151
      127 109.5151
      127 109.5151
20/03/2026 11:52:25.922 2   109.5349
      2 109.5349
      2 109.5349
20/03/2026 11:52:21.088 55   109.5151
      55 109.5151
      55 109.5151
20/03/2026 11:52:11.167 3   109.5101
      3 109.5101
      3 109.5101
20/03/2026 11:52:04.361 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 11:51:56.046 2   109.5399
      2 109.5399
      2 109.5399
20/03/2026 11:51:49.659 1   109.5349
      1 109.5349
      1 109.5349
20/03/2026 11:51:41.095 6   109.5199
      6 109.5199
      6 109.5199
20/03/2026 11:51:13.260 2   109.5399
      2 109.5399
      2 109.5399
20/03/2026 11:51:09.568 2   109.5251
      2 109.5251
      2 109.5251
20/03/2026 11:51:01.873 5   109.55
      5 109.55
      5 109.55
20/03/2026 11:50:58.590 3   109.5549
      3 109.5549
      3 109.5549
20/03/2026 11:50:46.165 10   109.5351
      10 109.5351
      10 109.5351
20/03/2026 11:50:28.927 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 11:50:24.987 1   109.5401
      1 109.5401
      1 109.5401
20/03/2026 11:50:13.053 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 11:50:12.278 17   109.5699
      17 109.5699
      17 109.5699
20/03/2026 11:50:07.221 2   109.5501
      2 109.5501
      2 109.5501
20/03/2026 11:49:47.871 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 11:49:41.408 5   109.5749
      5 109.5749
      5 109.5749
20/03/2026 11:49:14.062 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 11:49:13.741 4   109.5551
      4 109.5551
      4 109.5551
20/03/2026 11:48:59.274 4   109.5849
      4 109.5849
      4 109.5849
20/03/2026 11:48:34.949 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 11:48:29.483 1   109.5701
      1 109.5701
      1 109.5701
20/03/2026 11:48:07.277 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 11:47:53.546 2   109.5749
      2 109.5749
      2 109.5749
20/03/2026 11:47:44.948 2   109.5499
      2 109.5499
      2 109.5499
20/03/2026 11:47:40.251 100   109.5451
      100 109.5451
      100 109.5451
20/03/2026 11:47:03.194 3   109.5349
      3 109.5349
      3 109.5349
20/03/2026 11:46:18.155 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 11:46:11.176 5   109.5501
      5 109.5501
      5 109.5501
20/03/2026 11:45:57.942 3   109.5749
      3 109.5749
      3 109.5749
20/03/2026 11:45:57.632 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 11:45:52.797 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 11:45:49.948 3   109.5699
      3 109.5699
      3 109.5699
20/03/2026 11:45:49.004 3   109.5501
      3 109.5501
      3 109.5501
20/03/2026 11:45:48.315 10   109.5699
      10 109.5699
      10 109.5699
20/03/2026 11:45:37.702 2   109.5551
      2 109.5551
      2 109.5551
20/03/2026 11:45:35.896 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 11:45:31.698 22   109.5999
      22 109.5999
      22 109.5999
20/03/2026 11:45:30.759 2   109.5999
      2 109.5999
      2 109.5999
20/03/2026 11:45:20.800 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 11:45:06.108 3   109.5999
      3 109.5999
      3 109.5999
20/03/2026 11:44:48.692 2   109.5949
      2 109.5949
      2 109.5949
20/03/2026 11:44:41.193 3   109.5951
      3 109.5951
      3 109.5951
20/03/2026 11:44:37.497 5   109.6149
      5 109.6149
      5 109.6149
20/03/2026 11:44:32.422 4   109.5801
      4 109.5801
      4 109.5801
20/03/2026 11:44:26.205 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 11:44:14.702 2   109.6349
      2 109.6349
      2 109.6349
20/03/2026 11:44:12.411 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 11:44:10.965 40   109.6349
      40 109.6349
      40 109.6349
20/03/2026 11:44:09.474 1   109.6349
      1 109.6349
      1 109.6349
20/03/2026 11:44:06.186 92   109.6299
      92 109.6299
      92 109.6299
20/03/2026 11:43:43.255 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 11:43:21.295 2   109.6399
      2 109.6399
      2 109.6399
20/03/2026 11:43:20.803 1   109.6151
      1 109.6151
      1 109.6151
20/03/2026 11:43:06.761 4   109.6399
      4 109.6399
      4 109.6399
20/03/2026 11:43:00.114 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 11:42:42.402 3   109.6199
      3 109.6199
      3 109.6199
20/03/2026 11:42:41.382 3   109.5901
      3 109.5901
      3 109.5901
20/03/2026 11:42:32.397 2   109.6399
      2 109.6399
      2 109.6399
20/03/2026 11:42:26.735 2   109.6399
      2 109.6399
      2 109.6399
20/03/2026 11:42:16.066 3   109.6399
      3 109.6399
      3 109.6399
20/03/2026 11:42:15.920 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 11:42:00.102 1   109.6101
      1 109.6101
      1 109.6101
20/03/2026 11:41:51.165 1   109.6549
      1 109.6549
      1 109.6549
20/03/2026 11:41:41.143 4   109.6351
      4 109.6351
      4 109.6351
20/03/2026 11:41:37.420 10   109.6649
      10 109.6649
      10 109.6649
20/03/2026 11:41:22.370 5   109.6301
      5 109.6301
      5 109.6301
20/03/2026 11:41:14.637 3   109.6549
      3 109.6549
      3 109.6549
20/03/2026 11:41:10.378 10   109.6599
      10 109.6599
      10 109.6599
20/03/2026 11:41:04.821 1   109.6749
      1 109.6749
      1 109.6749
20/03/2026 11:40:57.199 5   109.6699
      5 109.6699
      5 109.6699
20/03/2026 11:40:56.395 2   109.6699
      2 109.6699
      2 109.6699
20/03/2026 11:40:54.373 9   109.6849
      9 109.6849
      9 109.6849
20/03/2026 11:40:33.546 1   109.6701
      1 109.6701
      1 109.6701
20/03/2026 11:40:32.508 9   109.6899
      9 109.6899
      9 109.6899
20/03/2026 11:40:07.857 1   109.6851
      1 109.6851
      1 109.6851
20/03/2026 11:39:55.714 1   109.6951
      1 109.6951
      1 109.6951
20/03/2026 11:39:46.512 1   109.7049
      1 109.7049
      1 109.7049
20/03/2026 11:39:39.995 1   109.6949
      1 109.6949
      1 109.6949
20/03/2026 11:39:22.527 3   109.6849
      3 109.6849
      3 109.6849
20/03/2026 11:39:11.282 4   109.6701
      4 109.6701
      4 109.6701
20/03/2026 11:39:09.586 1   109.6849
      1 109.6849
      1 109.6849
20/03/2026 11:39:02.850 6   109.6699
      6 109.6699
      6 109.6699
20/03/2026 11:39:02.783 1   109.6699
      1 109.6699
      1 109.6699
20/03/2026 11:39:02.638 1   109.6699
      1 109.6699
      1 109.6699
20/03/2026 11:38:54.124 1   109.6699
      1 109.6699
      1 109.6699
20/03/2026 11:38:48.724 5   109.67
      5 109.67
      5 109.67
20/03/2026 11:38:42.661 6   109.6849
      6 109.6849
      6 109.6849
20/03/2026 11:38:32.476 1   109.6949
      1 109.6949
      1 109.6949
20/03/2026 11:38:30.134 2   109.7049
      2 109.7049
      2 109.7049
20/03/2026 11:38:22.004 10   109.7099
      10 109.7099
      10 109.7099
20/03/2026 11:38:21.892 1   109.6851
      1 109.6851
      1 109.6851
20/03/2026 11:38:11.286 3   109.6751
      3 109.6751
      3 109.6751
20/03/2026 11:37:56.264 3   109.6849
      3 109.6849
      3 109.6849
20/03/2026 11:37:41.172 1   109.6799
      1 109.6799
      1 109.6799
20/03/2026 11:37:16.477 1   109.6649
      1 109.6649
      1 109.6649
20/03/2026 11:37:02.873 1   109.6549
      1 109.6549
      1 109.6549
20/03/2026 11:36:59.577 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 11:36:58.637 1   109.6499
      1 109.6499
      1 109.6499
20/03/2026 11:36:51.479 8   109.6599
      8 109.6599
      8 109.6599
20/03/2026 11:36:41.365 3   109.6151
      3 109.6151
      3 109.6151
20/03/2026 11:36:40.905 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 11:36:37.733 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 11:36:28.787 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 11:36:24.137 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 11:35:53.738 2   109.5949
      2 109.5949
      2 109.5949
20/03/2026 11:35:39.994 5   109.5749
      5 109.5749
      5 109.5749
20/03/2026 11:35:37.187 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 11:35:27.036 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 11:35:10.476 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 11:35:07.143 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 11:35:01.237 15   109.5401
      15 109.5401
      15 109.5401
20/03/2026 11:34:58.857 3   109.5699
      3 109.5699
      3 109.5699
20/03/2026 11:34:58.764 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 11:34:53.978 3   109.5699
      3 109.5699
      3 109.5699
20/03/2026 11:34:51.692 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 11:34:43.580 9   109.5899
      9 109.5899
      9 109.5899
20/03/2026 11:34:42.642 1   109.5651
      1 109.5651
      1 109.5651
20/03/2026 11:34:41.784 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 11:34:41.332 3   109.5701
      3 109.5701
      3 109.5701
20/03/2026 11:34:23.194 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 11:34:21.545 2   109.5999
      2 109.5999
      2 109.5999
20/03/2026 11:34:18.836 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 11:34:15.829 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 11:34:09.358 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 11:34:03.420 1   109.5901
      1 109.5901
      1 109.5901
20/03/2026 11:34:01.662 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 11:33:55.517 1   109.5801
      1 109.5801
      1 109.5801
20/03/2026 11:33:52.266 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 11:33:52.008 2   109.6049
      2 109.6049
      2 109.6049
20/03/2026 11:33:49.317 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 11:33:46.006 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 11:33:40.548 10   109.5949
      10 109.5949
      10 109.5949
20/03/2026 11:33:24.243 7   109.5551
      7 109.5551
      7 109.5551
20/03/2026 11:33:18.132 28   109.5849
      28 109.5849
      28 109.5849
20/03/2026 11:32:45.846 6   109.5799
      6 109.5799
      6 109.5799
20/03/2026 11:32:44.420 2   109.5799
      2 109.5799
      2 109.5799
20/03/2026 11:32:41.314 3   109.5451
      3 109.5451
      3 109.5451
20/03/2026 11:32:23.528 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 11:32:19.740 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 11:31:55.618 32   109.5549
      32 109.5549
      32 109.5549
20/03/2026 11:31:50.246 6   109.5549
      6 109.5549
      6 109.5549
20/03/2026 11:31:46.246 8   109.5549
      8 109.5549
      8 109.5549
20/03/2026 11:31:39.104 1   109.5549
      1 109.5549
      1 109.5549
20/03/2026 11:31:19.302 2   109.5499
      2 109.5499
      2 109.5499
20/03/2026 11:31:02.758 2   109.5349
      2 109.5349
      2 109.5349

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM