Amazon.com Inc.
- Information
- Last
- Buy
- Sell
583
546
226.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/09/2026 | 13:52:07.152 | 20 | 226.75 | |
| 20 | 226.75 | |||
| 20 | 226.75 | |||
| 22/09/2026 | 13:52:02.879 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 22/09/2026 | 13:51:37.236 | 4 | 226.50 | |
| 4 | 226.50 | |||
| 4 | 226.50 | |||
| 22/09/2026 | 13:51:00.931 | 13 | 226.50 | |
| 13 | 226.50 | |||
| 13 | 226.50 | |||
| 22/09/2026 | 13:50:58.309 | 7 | 226.50 | |
| 7 | 226.50 | |||
| 7 | 226.50 | |||
| 22/09/2026 | 13:49:06.727 | 3 | 226.80 | |
| 3 | 226.80 | |||
| 3 | 226.80 | |||
| 22/09/2026 | 13:48:29.557 | 2 | 226.85 | |
| 2 | 226.85 | |||
| 2 | 226.85 | |||
| 22/09/2026 | 13:48:10.497 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 22/09/2026 | 13:47:49.408 | 10 | 226.70 | |
| 10 | 226.70 | |||
| 10 | 226.70 | |||
| 22/09/2026 | 13:47:28.144 | 55 | 226.55 | |
| 55 | 226.55 | |||
| 55 | 226.55 | |||
| 22/09/2026 | 13:46:58.980 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 13:46:44.929 | 13 | 226.50 | |
| 13 | 226.50 | |||
| 13 | 226.50 | |||
| 22/09/2026 | 13:46:43.129 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 13:46:28.329 | 6 | 226.65 | |
| 6 | 226.65 | |||
| 6 | 226.65 | |||
| 22/09/2026 | 13:46:12.033 | 23 | 226.65 | |
| 23 | 226.65 | |||
| 23 | 226.65 | |||
| 22/09/2026 | 13:46:11.233 | 23 | 226.50 | |
| 23 | 226.50 | |||
| 23 | 226.50 | |||
| 22/09/2026 | 13:40:34.795 | 32 | 226.45 | |
| 32 | 226.45 | |||
| 32 | 226.45 | |||
| 22/09/2026 | 13:40:18.329 | 26 | 226.55 | |
| 26 | 226.55 | |||
| 26 | 226.55 | |||
| 22/09/2026 | 13:38:18.420 | 10 | 226.45 | |
| 10 | 226.45 | |||
| 10 | 226.45 | |||
| 22/09/2026 | 13:37:53.103 | 6 | 226.50 | |
| 6 | 226.50 | |||
| 6 | 226.50 | |||
| 22/09/2026 | 13:35:17.403 | 22 | 226.60 | |
| 22 | 226.60 | |||
| 22 | 226.60 | |||
| 22/09/2026 | 13:33:18.964 | 65 | 226.45 | |
| 65 | 226.45 | |||
| 65 | 226.45 | |||
| 22/09/2026 | 13:33:16.742 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 22/09/2026 | 13:32:41.783 | 30 | 226.50 | |
| 30 | 226.50 | |||
| 30 | 226.50 | |||
| 22/09/2026 | 13:32:16.253 | 5 | 226.40 | |
| 5 | 226.40 | |||
| 5 | 226.40 | |||
| 22/09/2026 | 13:31:55.250 | 5 | 226.55 | |
| 5 | 226.55 | |||
| 5 | 226.55 | |||
| 22/09/2026 | 13:31:02.100 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 22/09/2026 | 13:30:58.696 | 44 | 226.50 | |
| 40 | 226.50 | |||
| 4 | 226.50 | |||
| 44 | 226.50 | |||
| 22/09/2026 | 13:30:20.745 | 2 | 226.50 | |
| 2 | 226.50 | |||
| 2 | 226.50 | |||
| 22/09/2026 | 13:25:20.532 | 500 | 226.65 | |
| 500 | 226.65 | |||
| 500 | 226.65 | |||
| 22/09/2026 | 13:24:45.874 | 50 | 226.50 | |
| 50 | 226.50 | |||
| 50 | 226.50 | |||
| 22/09/2026 | 13:24:17.803 | 300 | 226.55 | |
| 300 | 226.55 | |||
| 300 | 226.55 | |||
| 22/09/2026 | 13:22:35.114 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 22/09/2026 | 13:19:48.958 | 15 | 226.55 | |
| 5 | 226.55 | |||
| 15 | 226.55 | |||
| 10 | 226.55 | |||
| 22/09/2026 | 13:18:50.900 | 2 | 226.45 | |
| 2 | 226.45 | |||
| 2 | 226.45 | |||
| 22/09/2026 | 13:18:07.380 | 32 | 226.40 | |
| 1 | 226.40 | |||
| 32 | 226.40 | |||
| 31 | 226.40 | |||
| 22/09/2026 | 13:12:44.933 | 20 | 226.30 | |
| 20 | 226.30 | |||
| 20 | 226.30 | |||
| 22/09/2026 | 13:12:36.035 | 1 | 226.30 | |
| 1 | 226.30 | |||
| 1 | 226.30 | |||
| 22/09/2026 | 13:11:07.892 | 3 | 226.55 | |
| 3 | 226.55 | |||
| 3 | 226.55 | |||
| 22/09/2026 | 13:10:37.275 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 22/09/2026 | 13:09:50.945 | 66 | 226.40 | |
| 66 | 226.40 | |||
| 66 | 226.40 | |||
| 22/09/2026 | 13:09:40.466 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 22/09/2026 | 13:09:40.198 | 20 | 226.50 | |
| 20 | 226.50 | |||
| 20 | 226.50 | |||
| 22/09/2026 | 13:09:33.652 | 300 | 226.55 | |
| 300 | 226.55 | |||
| 300 | 226.55 | |||
| 22/09/2026 | 13:09:18.304 | 3 | 226.45 | |
| 3 | 226.45 | |||
| 3 | 226.45 | |||
| 22/09/2026 | 13:08:44.860 | 20 | 226.60 | |
| 20 | 226.60 | |||
| 20 | 226.60 | |||
| 22/09/2026 | 13:08:44.362 | 33 | 226.55 | |
| 33 | 226.55 | |||
| 33 | 226.55 | |||
| 22/09/2026 | 13:08:24.923 | 40 | 226.60 | |
| 40 | 226.60 | |||
| 40 | 226.60 | |||
| 22/09/2026 | 13:07:34.942 | 10 | 226.55 | |
| 10 | 226.55 | |||
| 10 | 226.55 | |||
| 22/09/2026 | 13:07:31.491 | 25 | 226.60 | |
| 25 | 226.60 | |||
| 25 | 226.60 | |||
| 22/09/2026 | 13:06:02.765 | 260 | 226.55 | |
| 260 | 226.55 | |||
| 260 | 226.55 | |||
| 22/09/2026 | 13:05:40.871 | 26 | 226.65 | |
| 26 | 226.65 | |||
| 26 | 226.65 | |||
| 22/09/2026 | 13:02:22.291 | 54 | 226.70 | |
| 54 | 226.70 | |||
| 54 | 226.70 | |||
| 22/09/2026 | 13:02:17.746 | 500 | 226.70 | |
| 500 | 226.70 | |||
| 500 | 226.70 | |||
| 22/09/2026 | 12:59:42.612 | 30 | 226.65 | |
| 30 | 226.65 | |||
| 30 | 226.65 | |||
| 22/09/2026 | 12:58:21.063 | 10 | 226.70 | |
| 10 | 226.70 | |||
| 10 | 226.70 | |||
| 22/09/2026 | 12:57:00.439 | 125 | 226.55 | |
| 125 | 226.55 | |||
| 125 | 226.55 | |||
| 22/09/2026 | 12:56:56.610 | 10 | 226.55 | |
| 10 | 226.55 | |||
| 10 | 226.55 | |||
| 22/09/2026 | 12:52:11.514 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 22/09/2026 | 12:51:56.342 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 22/09/2026 | 12:51:39.962 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 22/09/2026 | 12:51:03.982 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 22/09/2026 | 12:50:09.708 | 45 | 226.55 | |
| 45 | 226.55 | |||
| 45 | 226.55 | |||
| 22/09/2026 | 12:50:05.393 | 5 | 226.75 | |
| 5 | 226.75 | |||
| 5 | 226.75 | |||
| 22/09/2026 | 12:48:33.313 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 22/09/2026 | 12:47:12.077 | 12 | 226.55 | |
| 12 | 226.55 | |||
| 12 | 226.55 | |||
| 22/09/2026 | 12:46:57.663 | 5 | 226.65 | |
| 5 | 226.65 | |||
| 5 | 226.65 | |||
| 22/09/2026 | 12:46:34.472 | 10 | 226.65 | |
| 10 | 226.65 | |||
| 10 | 226.65 | |||
| 22/09/2026 | 12:46:33.235 | 2 | 226.55 | |
| 2 | 226.55 | |||
| 2 | 226.55 | |||
| 22/09/2026 | 12:46:19.794 | 50 | 226.65 | |
| 50 | 226.65 | |||
| 50 | 226.65 | |||
| 22/09/2026 | 12:46:10.443 | 800 | 226.55 | |
| 800 | 226.55 | |||
| 800 | 226.55 | |||
| 22/09/2026 | 12:45:21.297 | 500 | 226.60 | |
| 500 | 226.60 | |||
| 500 | 226.60 | |||
| 22/09/2026 | 12:44:29.204 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 22/09/2026 | 12:44:10.950 | 6 | 226.65 | |
| 6 | 226.65 | |||
| 6 | 226.65 | |||
| 22/09/2026 | 12:43:54.371 | 8 | 226.65 | |
| 8 | 226.65 | |||
| 8 | 226.65 | |||
| 22/09/2026 | 12:43:46.048 | 15 | 226.70 | |
| 15 | 226.70 | |||
| 15 | 226.70 | |||
| 22/09/2026 | 12:43:30.976 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 12:42:40.264 | 15 | 226.75 | |
| 15 | 226.75 | |||
| 15 | 226.75 | |||
| 22/09/2026 | 12:42:06.128 | 10 | 226.80 | |
| 10 | 226.80 | |||
| 10 | 226.80 | |||
| 22/09/2026 | 12:40:37.690 | 4 | 226.70 | |
| 4 | 226.70 | |||
| 4 | 226.70 | |||
| 22/09/2026 | 12:39:07.055 | 500 | 226.60 | |
| 500 | 226.60 | |||
| 500 | 226.60 | |||
| 22/09/2026 | 12:38:47.233 | 30 | 226.80 | |
| 30 | 226.80 | |||
| 30 | 226.80 | |||
| 22/09/2026 | 12:38:25.865 | 500 | 226.60 | |
| 500 | 226.60 | |||
| 500 | 226.60 | |||
| 22/09/2026 | 12:37:07.247 | 4 | 226.60 | |
| 4 | 226.60 | |||
| 4 | 226.60 | |||
| 22/09/2026 | 12:34:11.406 | 10 | 226.80 | |
| 10 | 226.80 | |||
| 10 | 226.80 | |||
| 22/09/2026 | 12:33:18.744 | 5 | 226.60 | |
| 5 | 226.60 | |||
| 5 | 226.60 | |||
| 22/09/2026 | 12:32:34.605 | 7 | 226.80 | |
| 7 | 226.80 | |||
| 7 | 226.80 | |||
| 22/09/2026 | 12:31:10.781 | 1 | 226.85 | |
| 1 | 226.85 | |||
| 1 | 226.85 | |||
| 22/09/2026 | 12:31:05.969 | 8 | 226.85 | |
| 8 | 226.85 | |||
| 8 | 226.85 | |||
| 22/09/2026 | 12:30:55.498 | 40 | 226.60 | |
| 40 | 226.60 | |||
| 40 | 226.60 | |||
| 22/09/2026 | 12:30:23.570 | 15 | 226.60 | |
| 15 | 226.60 | |||
| 15 | 226.60 | |||
| 22/09/2026 | 12:29:51.812 | 500 | 226.55 | |
| 500 | 226.55 | |||
| 500 | 226.55 | |||
| 22/09/2026 | 12:29:25.400 | 10 | 226.60 | |
| 10 | 226.60 | |||
| 10 | 226.60 | |||
| 22/09/2026 | 12:28:09.004 | 18 | 226.60 | |
| 18 | 226.60 | |||
| 18 | 226.60 | |||
| 22/09/2026 | 12:28:05.183 | 6 | 226.45 | |
| 6 | 226.45 | |||
| 6 | 226.45 | |||
| 22/09/2026 | 12:27:34.148 | 5 | 226.60 | |
| 5 | 226.60 | |||
| 5 | 226.60 | |||
| 22/09/2026 | 12:27:17.201 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 22/09/2026 | 12:27:10.352 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 22/09/2026 | 12:26:52.634 | 60 | 226.60 | |
| 60 | 226.60 | |||
| 60 | 226.60 | |||
| 22/09/2026 | 12:26:52.481 | 500 | 226.60 | |
| 500 | 226.60 | |||
| 30 | 226.60 | |||
| 470 | 226.60 | |||
| 22/09/2026 | 12:25:08.059 | 500 | 226.60 | |
| 500 | 226.60 | |||
| 500 | 226.60 | |||
| 22/09/2026 | 12:21:45.779 | 8 | 226.20 | |
| 8 | 226.20 | |||
| 8 | 226.20 | |||
| 22/09/2026 | 12:20:51.932 | 10 | 226.80 | |
| 10 | 226.80 | |||
| 10 | 226.80 | |||
| 22/09/2026 | 12:20:43.238 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 22/09/2026 | 12:19:26.300 | 30 | 226.55 | |
| 30 | 226.55 | |||
| 30 | 226.55 | |||
| 22/09/2026 | 12:19:12.276 | 111 | 226.55 | |
| 111 | 226.55 | |||
| 111 | 226.55 | |||
| 22/09/2026 | 12:18:38.988 | 44 | 226.75 | |
| 44 | 226.75 | |||
| 44 | 226.75 | |||
| 22/09/2026 | 12:18:28.174 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 22/09/2026 | 12:18:26.869 | 9 | 226.50 | |
| 9 | 226.50 | |||
| 9 | 226.50 | |||
| 22/09/2026 | 12:18:18.007 | 3 | 226.50 | |
| 3 | 226.50 | |||
| 3 | 226.50 | |||
| 22/09/2026 | 12:17:08.804 | 80 | 226.50 | |
| 80 | 226.50 | |||
| 80 | 226.50 | |||
| 22/09/2026 | 12:16:59.313 | 3 | 226.60 | |
| 3 | 226.60 | |||
| 3 | 226.60 | |||
| 22/09/2026 | 12:16:25.538 | 1 | 226.35 | |
| 1 | 226.35 | |||
| 1 | 226.35 | |||
| 22/09/2026 | 12:16:05.300 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 22/09/2026 | 12:13:17.520 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 22/09/2026 | 12:12:53.430 | 2 | 226.45 | |
| 2 | 226.45 | |||
| 2 | 226.45 | |||
| 22/09/2026 | 12:12:52.242 | 20 | 226.05 | |
| 20 | 226.05 | |||
| 20 | 226.05 | |||
| 22/09/2026 | 12:11:37.961 | 10 | 226.50 | |
| 10 | 226.50 | |||
| 10 | 226.50 | |||
| 22/09/2026 | 12:11:15.976 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 22/09/2026 | 12:10:10.276 | 62 | 226.50 | |
| 62 | 226.50 | |||
| 62 | 226.50 | |||
| 22/09/2026 | 12:09:54.546 | 10 | 226.30 | |
| 10 | 226.30 | |||
| 10 | 226.30 | |||
| 22/09/2026 | 12:09:54.465 | 12 | 226.30 | |
| 12 | 226.30 | |||
| 12 | 226.30 | |||
| 22/09/2026 | 12:09:48.672 | 10 | 226.65 | |
| 10 | 226.65 | |||
| 10 | 226.65 | |||
| 22/09/2026 | 12:09:28.439 | 40 | 226.65 | |
| 40 | 226.65 | |||
| 40 | 226.65 | |||
| 22/09/2026 | 12:07:14.015 | 52 | 226.65 | |
| 52 | 226.65 | |||
| 52 | 226.65 | |||
| 22/09/2026 | 12:07:06.572 | 5 | 226.60 | |
| 5 | 226.60 | |||
| 5 | 226.60 | |||
| 22/09/2026 | 12:06:06.033 | 15 | 226.55 | |
| 15 | 226.55 | |||
| 15 | 226.55 | |||
| 22/09/2026 | 12:05:51.763 | 10 | 226.60 | |
| 10 | 226.60 | |||
| 10 | 226.60 | |||
| 22/09/2026 | 12:05:03.673 | 85 | 226.65 | |
| 85 | 226.65 | |||
| 85 | 226.65 | |||
| 22/09/2026 | 12:04:38.514 | 8 | 226.60 | |
| 8 | 226.60 | |||
| 8 | 226.60 | |||
| 22/09/2026 | 12:04:24.792 | 13 | 226.60 | |
| 13 | 226.60 | |||
| 13 | 226.60 | |||
| 22/09/2026 | 12:04:03.957 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 22/09/2026 | 12:03:33.161 | 100 | 226.80 | |
| 100 | 226.80 | |||
| 100 | 226.80 | |||
| 22/09/2026 | 12:03:02.101 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 22/09/2026 | 12:02:58.204 | 12 | 226.60 | |
| 12 | 226.60 | |||
| 12 | 226.60 | |||
| 22/09/2026 | 12:02:40.454 | 3 | 226.60 | |
| 3 | 226.60 | |||
| 3 | 226.60 | |||
| 22/09/2026 | 12:01:33.378 | 2 | 226.65 | |
| 2 | 226.65 | |||
| 2 | 226.65 | |||
| 22/09/2026 | 12:00:55.370 | 20 | 226.95 | |
| 20 | 226.95 | |||
| 20 | 226.95 | |||
| 22/09/2026 | 12:00:17.201 | 200 | 226.60 | |
| 200 | 226.60 | |||
| 200 | 226.60 | |||
| 22/09/2026 | 12:00:17.090 | 150 | 226.60 | |
| 150 | 226.60 | |||
| 150 | 226.60 | |||
| 22/09/2026 | 12:00:12.723 | 2 | 227.00 | |
| 2 | 227.00 | |||
| 2 | 227.00 | |||
| 22/09/2026 | 11:59:16.683 | 50 | 226.75 | |
| 50 | 226.75 | |||
| 50 | 226.75 | |||
| 22/09/2026 | 11:58:38.653 | 35 | 226.85 | |
| 35 | 226.85 | |||
| 35 | 226.85 | |||
| 22/09/2026 | 11:58:03.798 | 54 | 227.05 | |
| 54 | 227.05 | |||
| 54 | 227.05 | |||
| 22/09/2026 | 11:58:00.428 | 49 | 226.80 | |
| 49 | 226.80 | |||
| 49 | 226.80 | |||
| 22/09/2026 | 11:57:14.254 | 5 | 227.10 | |
| 5 | 227.10 | |||
| 5 | 227.10 | |||
| 22/09/2026 | 11:57:06.666 | 15 | 226.80 | |
| 15 | 226.80 | |||
| 15 | 226.80 | |||
| 22/09/2026 | 11:55:58.619 | 2 | 226.85 | |
| 2 | 226.85 | |||
| 2 | 226.85 | |||
| 22/09/2026 | 11:55:15.340 | 20 | 227.05 | |
| 20 | 227.05 | |||
| 20 | 227.05 | |||
| 22/09/2026 | 11:55:10.484 | 380 | 226.85 | |
| 380 | 226.85 | |||
| 375 | 226.85 | |||
| 5 | 226.85 | |||
| 22/09/2026 | 11:55:03.709 | 9 | 227.05 | |
| 9 | 227.05 | |||
| 9 | 227.05 | |||
| 22/09/2026 | 11:55:01.946 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 22/09/2026 | 11:55:00.287 | 8 | 227.10 | |
| 8 | 227.10 | |||
| 8 | 227.10 | |||
| 22/09/2026 | 11:54:45.101 | 4 | 227.15 | |
| 4 | 227.15 | |||
| 4 | 227.15 | |||
| 22/09/2026 | 11:53:06.818 | 4 | 227.15 | |
| 4 | 227.15 | |||
| 4 | 227.15 | |||
| 22/09/2026 | 11:52:18.818 | 500 | 227.15 | |
| 500 | 227.15 | |||
| 500 | 227.15 | |||
| 22/09/2026 | 11:51:58.805 | 500 | 227.20 | |
| 500 | 227.20 | |||
| 500 | 227.20 | |||
| 22/09/2026 | 11:51:57.055 | 2 | 227.15 | |
| 2 | 227.15 | |||
| 2 | 227.15 | |||
| 22/09/2026 | 11:46:40.385 | 22 | 227.15 | |
| 22 | 227.15 | |||
| 22 | 227.15 | |||
| 22/09/2026 | 11:46:16.139 | 2 | 227.15 | |
| 2 | 227.15 | |||
| 2 | 227.15 | |||
| 22/09/2026 | 11:46:02.968 | 7 | 227.20 | |
| 7 | 227.20 | |||
| 7 | 227.20 | |||
| 22/09/2026 | 11:45:39.327 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 22/09/2026 | 11:44:21.662 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 22/09/2026 | 11:44:14.779 | 22 | 227.25 | |
| 22 | 227.25 | |||
| 22 | 227.25 | |||
| 22/09/2026 | 11:43:59.780 | 8 | 227.25 | |
| 8 | 227.25 | |||
| 8 | 227.25 | |||
| 22/09/2026 | 11:43:19.033 | 30 | 227.20 | |
| 30 | 227.20 | |||
| 30 | 227.20 | |||
| 22/09/2026 | 11:42:11.410 | 6 | 227.20 | |
| 3 | 227.20 | |||
| 6 | 227.20 | |||
| 3 | 227.20 | |||
| 22/09/2026 | 11:42:11.366 | 4 | 227.20 | |
| 4 | 227.20 | |||
| 4 | 227.20 | |||
| 22/09/2026 | 11:41:20.438 | 150 | 227.15 | |
| 150 | 227.15 | |||
| 150 | 227.15 | |||
| 22/09/2026 | 11:41:02.796 | 106 | 227.15 | |
| 106 | 227.15 | |||
| 106 | 227.15 | |||
| 22/09/2026 | 11:39:29.571 | 4 | 227.15 | |
| 4 | 227.15 | |||
| 4 | 227.15 | |||
| 22/09/2026 | 11:37:57.427 | 45 | 227.10 | |
| 45 | 227.10 | |||
| 45 | 227.10 | |||
| 22/09/2026 | 11:37:57.138 | 300 | 227.20 | |
| 300 | 227.20 | |||
| 300 | 227.20 | |||
| 22/09/2026 | 11:37:24.308 | 4 | 227.15 | |
| 4 | 227.15 | |||
| 4 | 227.15 | |||
| 22/09/2026 | 11:37:02.616 | 18 | 227.10 | |
| 18 | 227.10 | |||
| 18 | 227.10 | |||
| 22/09/2026 | 11:36:17.463 | 100 | 227.10 | |
| 100 | 227.10 | |||
| 100 | 227.10 | |||
| 22/09/2026 | 11:36:04.688 | 500 | 227.10 | |
| 500 | 227.10 | |||
| 500 | 227.10 | |||
| 22/09/2026 | 11:35:29.472 | 5 | 227.10 | |
| 5 | 227.10 | |||
| 5 | 227.10 | |||
| 22/09/2026 | 11:35:21.739 | 30 | 227.15 | |
| 30 | 227.15 | |||
| 30 | 227.15 | |||
| 22/09/2026 | 11:35:16.535 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 22/09/2026 | 11:34:21.585 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 22/09/2026 | 11:33:49.156 | 7 | 227.20 | |
| 7 | 227.20 | |||
| 7 | 227.20 | |||
| 22/09/2026 | 11:33:39.850 | 13 | 227.20 | |
| 9 | 227.20 | |||
| 4 | 227.20 | |||
| 13 | 227.20 | |||
| 22/09/2026 | 11:33:39.762 | 5 | 227.20 | |
| 5 | 227.20 | |||
| 5 | 227.20 | |||
| 22/09/2026 | 11:32:37.971 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 22/09/2026 | 11:32:35.837 | 80 | 227.15 | |
| 80 | 227.15 | |||
| 80 | 227.15 | |||
| 22/09/2026 | 11:32:35.523 | 20 | 227.10 | |
| 20 | 227.10 | |||
| 20 | 227.10 | |||
| 22/09/2026 | 11:31:54.186 | 44 | 227.25 | |
| 44 | 227.25 | |||
| 44 | 227.25 | |||
| 22/09/2026 | 11:31:37.130 | 20 | 227.15 | |
| 20 | 227.15 | |||
| 20 | 227.15 | |||
| 22/09/2026 | 11:31:05.014 | 3 | 227.10 | |
| 3 | 227.10 | |||
| 3 | 227.10 | |||
| 22/09/2026 | 11:30:37.501 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 22/09/2026 | 11:30:06.092 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 22/09/2026 | 11:29:31.015 | 220 | 227.15 | |
| 220 | 227.15 | |||
| 220 | 227.15 | |||
| 22/09/2026 | 11:28:05.075 | 1 | 227.35 | |
| 1 | 227.35 | |||
| 1 | 227.35 | |||
| 22/09/2026 | 11:27:36.840 | 2 | 227.15 | |
| 2 | 227.15 | |||
| 2 | 227.15 | |||
| 22/09/2026 | 11:27:16.642 | 20 | 227.30 | |
| 20 | 227.30 | |||
| 20 | 227.30 | |||
| 22/09/2026 | 11:27:08.944 | 60 | 227.15 | |
| 60 | 227.15 | |||
| 60 | 227.15 | |||
| 22/09/2026 | 11:26:59.105 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 22/09/2026 | 11:26:34.477 | 2 | 227.30 | |
| 2 | 227.30 | |||
| 2 | 227.30 | |||
| 22/09/2026 | 11:25:58.055 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 22/09/2026 | 11:25:39.951 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 22/09/2026 | 11:24:42.190 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 22/09/2026 | 11:24:07.994 | 8 | 227.15 | |
| 8 | 227.15 | |||
| 8 | 227.15 | |||
| 22/09/2026 | 11:24:07.698 | 85 | 227.25 | |
| 85 | 227.25 | |||
| 85 | 227.25 | |||
| 22/09/2026 | 11:23:58.035 | 12 | 227.25 | |
| 12 | 227.25 | |||
| 12 | 227.25 | |||
| 22/09/2026 | 11:22:30.328 | 13 | 227.15 | |
| 13 | 227.15 | |||
| 13 | 227.15 | |||
| 22/09/2026 | 11:21:58.646 | 300 | 227.15 | |
| 300 | 227.15 | |||
| 300 | 227.15 | |||
| 22/09/2026 | 11:21:17.101 | 89 | 227.25 | |
| 89 | 227.25 | |||
| 89 | 227.25 | |||
| 22/09/2026 | 11:20:56.008 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 22/09/2026 | 11:20:16.042 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 22/09/2026 | 11:19:38.099 | 499 | 227.10 | |
| 499 | 227.10 | |||
| 499 | 227.10 | |||
| 22/09/2026 | 11:19:37.937 | 500 | 227.10 | |
| 500 | 227.10 | |||
| 500 | 227.10 | |||
| 22/09/2026 | 11:19:37.746 | 501 | 227.10 | |
| 500 | 227.10 | |||
| 501 | 227.10 | |||
| 1 | 227.10 | |||
| 22/09/2026 | 11:18:29.237 | 500 | 227.10 | |
| 500 | 227.10 | |||
| 500 | 227.10 | |||
| 22/09/2026 | 11:18:00.838 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 22/09/2026 | 11:17:49.471 | 3 | 227.10 | |
| 3 | 227.10 | |||
| 3 | 227.10 | |||
| 22/09/2026 | 11:16:29.469 | 9 | 227.20 | |
| 9 | 227.20 | |||
| 9 | 227.20 | |||
| 22/09/2026 | 11:16:25.550 | 3 | 227.25 | |
| 3 | 227.25 | |||
| 3 | 227.25 | |||
| 22/09/2026 | 11:15:50.049 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 22/09/2026 | 11:13:33.075 | 5 | 227.10 | |
| 5 | 227.10 | |||
| 5 | 227.10 | |||
| 22/09/2026 | 11:13:28.204 | 15 | 227.25 | |
| 15 | 227.25 | |||
| 15 | 227.25 | |||
| 22/09/2026 | 11:13:03.137 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 22/09/2026 | 11:11:50.903 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 22/09/2026 | 11:11:21.523 | 22 | 227.10 | |
| 22 | 227.10 | |||
| 22 | 227.10 | |||
| 22/09/2026 | 11:10:42.293 | 2 | 227.15 | |
| 2 | 227.15 | |||
| 2 | 227.15 | |||
| 22/09/2026 | 11:10:39.509 | 25 | 227.05 | |
| 25 | 227.05 | |||
| 25 | 227.05 | |||
| 22/09/2026 | 11:10:13.793 | 9 | 227.15 | |
| 9 | 227.15 | |||
| 9 | 227.15 | |||
| 22/09/2026 | 11:10:00.440 | 300 | 227.15 | |
| 300 | 227.15 | |||
| 300 | 227.15 | |||
| 22/09/2026 | 11:07:43.818 | 25 | 227.05 | |
| 25 | 227.05 | |||
| 25 | 227.05 | |||
| 22/09/2026 | 11:07:02.823 | 30 | 227.30 | |
| 30 | 227.30 | |||
| 30 | 227.30 | |||
| 22/09/2026 | 11:05:34.677 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 22/09/2026 | 11:05:26.204 | 10 | 227.50 | |
| 10 | 227.50 | |||
| 10 | 227.50 | |||
| 22/09/2026 | 11:04:17.425 | 21 | 227.60 | |
| 21 | 227.60 | |||
| 21 | 227.60 | |||
| 22/09/2026 | 11:03:20.377 | 60 | 227.65 | |
| 60 | 227.65 | |||
| 60 | 227.65 | |||
| 22/09/2026 | 11:02:35.434 | 3 | 227.35 | |
| 3 | 227.35 | |||
| 3 | 227.35 | |||
| 22/09/2026 | 11:02:27.698 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 22/09/2026 | 11:02:22.432 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 22/09/2026 | 11:02:14.678 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 22/09/2026 | 11:02:11.739 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 22/09/2026 | 11:02:05.336 | 3 | 227.25 | |
| 3 | 227.25 | |||
| 3 | 227.25 | |||
| 22/09/2026 | 11:01:48.945 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 22/09/2026 | 11:01:37.882 | 5 | 227.50 | |
| 5 | 227.50 | |||
| 5 | 227.50 | |||
| 22/09/2026 | 11:01:34.723 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 22/09/2026 | 11:01:29.451 | 5 | 227.50 | |
| 5 | 227.50 | |||
| 5 | 227.50 | |||
| 22/09/2026 | 11:01:08.639 | 13 | 227.45 | |
| 13 | 227.45 | |||
| 13 | 227.45 | |||
| 22/09/2026 | 11:00:40.584 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 22/09/2026 | 10:59:34.109 | 46 | 227.10 | |
| 46 | 227.10 | |||
| 46 | 227.10 | |||
| 22/09/2026 | 10:57:43.050 | 4 | 227.50 | |
| 4 | 227.50 | |||
| 4 | 227.50 | |||
| 22/09/2026 | 10:56:54.044 | 100 | 227.30 | |
| 100 | 227.30 | |||
| 100 | 227.30 | |||
| 22/09/2026 | 10:55:22.902 | 15 | 227.50 | |
| 15 | 227.50 | |||
| 15 | 227.50 | |||
| 22/09/2026 | 10:54:59.172 | 7 | 227.25 | |
| 7 | 227.25 | |||
| 7 | 227.25 | |||
| 22/09/2026 | 10:54:58.690 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 22/09/2026 | 10:54:12.203 | 3 | 227.25 | |
| 3 | 227.25 | |||
| 3 | 227.25 | |||
| 22/09/2026 | 10:53:02.182 | 3 | 227.40 | |
| 3 | 227.40 | |||
| 3 | 227.40 | |||
| 22/09/2026 | 10:52:19.874 | 21 | 227.20 | |
| 21 | 227.20 | |||
| 21 | 227.20 | |||
| 22/09/2026 | 10:51:49.379 | 25 | 227.25 | |
| 25 | 227.25 | |||
| 25 | 227.25 | |||
| 22/09/2026 | 10:51:47.114 | 15 | 227.25 | |
| 15 | 227.25 | |||
| 15 | 227.25 | |||
| 22/09/2026 | 10:51:17.917 | 11 | 227.30 | |
| 11 | 227.30 | |||
| 11 | 227.30 | |||
| 22/09/2026 | 10:50:57.566 | 5 | 227.30 | |
| 5 | 227.30 | |||
| 5 | 227.30 | |||
| 22/09/2026 | 10:48:43.186 | 2 | 227.00 | |
| 2 | 227.00 | |||
| 2 | 227.00 | |||
| 22/09/2026 | 10:48:38.936 | 20 | 227.05 | |
| 20 | 227.05 | |||
| 20 | 227.05 | |||
| 22/09/2026 | 10:47:08.656 | 20 | 227.05 | |
| 10 | 227.05 | |||
| 10 | 227.05 | |||
| 20 | 227.05 | |||
| 22/09/2026 | 10:46:55.841 | 300 | 226.95 | |
| 300 | 226.95 | |||
| 300 | 226.95 | |||
| 22/09/2026 | 10:46:28.306 | 44 | 226.95 | |
| 44 | 226.95 | |||
| 44 | 226.95 | |||
| 22/09/2026 | 10:45:02.865 | 6 | 226.80 | |
| 6 | 226.80 | |||
| 6 | 226.80 | |||
| 22/09/2026 | 10:44:26.089 | 12 | 226.75 | |
| 12 | 226.75 | |||
| 12 | 226.75 | |||
| 22/09/2026 | 10:43:22.456 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 22/09/2026 | 10:43:02.008 | 25 | 226.75 | |
| 25 | 226.75 | |||
| 25 | 226.75 | |||
| 22/09/2026 | 10:42:55.707 | 22 | 226.80 | |
| 22 | 226.80 | |||
| 22 | 226.80 | |||
| 22/09/2026 | 10:42:51.929 | 37 | 226.80 | |
| 37 | 226.80 | |||
| 37 | 226.80 | |||
| 22/09/2026 | 10:41:49.301 | 500 | 226.75 | |
| 500 | 226.75 | |||
| 500 | 226.75 | |||
| 22/09/2026 | 10:41:28.928 | 75 | 226.65 | |
| 75 | 226.65 | |||
| 75 | 226.65 | |||
| 22/09/2026 | 10:41:25.300 | 45 | 226.85 | |
| 45 | 226.85 | |||
| 45 | 226.85 | |||
| 22/09/2026 | 10:40:44.437 | 30 | 226.85 | |
| 30 | 226.85 | |||
| 30 | 226.85 | |||
| 22/09/2026 | 10:40:43.875 | 3 | 226.90 | |
| 3 | 226.90 | |||
| 3 | 226.90 | |||
| 22/09/2026 | 10:39:37.686 | 15 | 226.85 | |
| 15 | 226.85 | |||
| 15 | 226.85 | |||
| 22/09/2026 | 10:39:16.631 | 6 | 226.95 | |
| 6 | 226.95 | |||
| 6 | 226.95 | |||
| 22/09/2026 | 10:37:00.099 | 5 | 226.85 | |
| 5 | 226.85 | |||
| 5 | 226.85 | |||
| 22/09/2026 | 10:36:39.683 | 4 | 226.95 | |
| 4 | 226.95 | |||
| 4 | 226.95 | |||
| 22/09/2026 | 10:36:35.858 | 17 | 226.95 | |
| 17 | 226.95 | |||
| 17 | 226.95 | |||
| 22/09/2026 | 10:35:38.238 | 100 | 226.95 | |
| 100 | 226.95 | |||
| 100 | 226.95 | |||
| 22/09/2026 | 10:35:22.511 | 70 | 226.95 | |
| 70 | 226.95 | |||
| 70 | 226.95 | |||
| 22/09/2026 | 10:35:12.629 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 22/09/2026 | 10:34:47.747 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 22/09/2026 | 10:30:09.957 | 20 | 227.05 | |
| 20 | 227.05 | |||
| 20 | 227.05 | |||
| 22/09/2026 | 10:29:39.486 | 50 | 227.10 | |
| 50 | 227.10 | |||
| 50 | 227.10 | |||
| 22/09/2026 | 10:29:18.768 | 40 | 227.25 | |
| 40 | 227.25 | |||
| 40 | 227.25 | |||
| 22/09/2026 | 10:27:45.094 | 100 | 227.25 | |
| 100 | 227.25 | |||
| 100 | 227.25 | |||
| 22/09/2026 | 10:27:41.989 | 40 | 227.15 | |
| 40 | 227.15 | |||
| 40 | 227.15 | |||
| 22/09/2026 | 10:27:05.500 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 22/09/2026 | 10:26:24.430 | 9 | 227.30 | |
| 9 | 227.30 | |||
| 9 | 227.30 | |||
| 22/09/2026 | 10:26:05.012 | 3 | 227.15 | |
| 3 | 227.15 | |||
| 3 | 227.15 | |||
| 22/09/2026 | 10:25:49.166 | 40 | 227.20 | |
| 40 | 227.20 | |||
| 40 | 227.20 | |||
| 22/09/2026 | 10:25:40.411 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 22/09/2026 | 10:23:47.614 | 300 | 227.15 | |
| 300 | 227.15 | |||
| 300 | 227.15 | |||
| 22/09/2026 | 10:23:19.262 | 25 | 227.15 | |
| 25 | 227.15 | |||
| 25 | 227.15 | |||
| 22/09/2026 | 10:23:06.972 | 4 | 227.15 | |
| 4 | 227.15 | |||
| 4 | 227.15 | |||
| 22/09/2026 | 10:21:49.309 | 45 | 227.05 | |
| 45 | 227.05 | |||
| 45 | 227.05 | |||
| 22/09/2026 | 10:21:43.442 | 27 | 227.05 | |
| 27 | 227.05 | |||
| 27 | 227.05 | |||
| 22/09/2026 | 10:21:18.618 | 2 | 227.05 | |
| 2 | 227.05 | |||
| 2 | 227.05 | |||
| 22/09/2026 | 10:20:13.639 | 8 | 226.90 | |
| 8 | 226.90 | |||
| 8 | 226.90 | |||
| 22/09/2026 | 10:20:05.362 | 17 | 227.00 | |
| 17 | 227.00 | |||
| 17 | 227.00 | |||
| 22/09/2026 | 10:14:21.368 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 22/09/2026 | 10:13:52.357 | 10 | 226.90 | |
| 10 | 226.90 | |||
| 10 | 226.90 | |||
| 22/09/2026 | 10:13:42.457 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 22/09/2026 | 10:12:17.986 | 100 | 227.00 | |
| 100 | 227.00 | |||
| 100 | 227.00 | |||
| 22/09/2026 | 10:12:17.194 | 35 | 227.05 | |
| 35 | 227.05 | |||
| 35 | 227.05 | |||
| 22/09/2026 | 10:11:56.645 | 40 | 227.05 | |
| 40 | 227.05 | |||
| 40 | 227.05 | |||
| 22/09/2026 | 10:11:51.811 | 40 | 227.05 | |
| 40 | 227.05 | |||
| 40 | 227.05 | |||
| 22/09/2026 | 10:11:51.535 | 40 | 227.05 | |
| 40 | 227.05 | |||
| 40 | 227.05 | |||
| 22/09/2026 | 10:11:50.488 | 40 | 227.05 | |
| 40 | 227.05 | |||
| 40 | 227.05 | |||
| 22/09/2026 | 10:11:50.142 | 40 | 227.05 | |
| 40 | 227.05 | |||
| 40 | 227.05 | |||
| 22/09/2026 | 10:11:49.076 | 40 | 227.05 | |
| 40 | 227.05 | |||
| 40 | 227.05 | |||
| 22/09/2026 | 10:11:48.701 | 40 | 227.05 | |
| 40 | 227.05 | |||
| 40 | 227.05 | |||
| 22/09/2026 | 10:11:34.242 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 22/09/2026 | 10:09:54.216 | 44 | 227.10 | |
| 44 | 227.10 | |||
| 44 | 227.10 | |||
| 22/09/2026 | 10:09:35.151 | 66 | 227.15 | |
| 66 | 227.15 | |||
| 66 | 227.15 | |||
| 22/09/2026 | 10:08:57.816 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 22/09/2026 | 10:08:46.382 | 74 | 227.05 | |
| 74 | 227.05 | |||
| 74 | 227.05 | |||
| 22/09/2026 | 10:08:46.056 | 74 | 227.05 | |
| 74 | 227.05 | |||
| 74 | 227.05 | |||
| 22/09/2026 | 10:08:10.921 | 14 | 227.05 | |
| 14 | 227.05 | |||
| 14 | 227.05 | |||
| 22/09/2026 | 10:07:51.932 | 44 | 226.95 | |
| 44 | 226.95 | |||
| 44 | 226.95 | |||
| 22/09/2026 | 10:07:47.718 | 150 | 227.15 | |
| 150 | 227.15 | |||
| 150 | 227.15 | |||
| 22/09/2026 | 10:07:32.240 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 22/09/2026 | 10:06:27.473 | 100 | 227.15 | |
| 100 | 227.15 | |||
| 100 | 227.15 | |||
| 22/09/2026 | 10:05:59.191 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 22/09/2026 | 10:04:27.078 | 2 | 227.15 | |
| 2 | 227.15 | |||
| 2 | 227.15 | |||
| 22/09/2026 | 10:04:08.850 | 17 | 227.10 | |
| 17 | 227.10 | |||
| 17 | 227.10 | |||
| 22/09/2026 | 10:03:12.071 | 9 | 227.10 | |
| 9 | 227.10 | |||
| 9 | 227.10 | |||
| 22/09/2026 | 10:03:11.904 | 130 | 227.00 | |
| 4 | 227.00 | |||
| 130 | 227.00 | |||
| 1 | 227.00 | |||
| 125 | 227.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Allianz SE
Bid: 438.80 / Ask: 438.90
Turnover: 26 295 TEUR -
Vonovia SE
Bid: 17.48 / Ask: 17.485
Turnover: 13 734 TEUR -
Meta Platforms Inc.
Bid: 641.40 / Ask: 642.30
Turnover: 12 730 TEUR -
Nvidia Corp.
Bid: 197.82 / Ask: 197.86
Turnover: 12 104 TEUR -
Micron Technology Inc.
Bid: 900.60 / Ask: 901.30
Turnover: 12 017 TEUR
Realtime Quotes
Last Update:
22/09/2026 @ 13:52:22
Last Update:
22/09/2026 @ 13:52:22