Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
15768
14219
132.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 20:42:02.270 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 01/10/2026 | 20:42:00.275 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 01/10/2026 | 20:41:54.849 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 01/10/2026 | 20:41:51.806 | 20 | 131.995 | |
| 20 | 131.995 | |||
| 20 | 131.995 | |||
| 01/10/2026 | 20:41:49.087 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 20:41:48.277 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 01/10/2026 | 20:41:46.397 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 20:41:36.637 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 20:41:32.159 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 01/10/2026 | 20:41:31.738 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:41:23.301 | 22 | 132.27 | |
| 22 | 132.27 | |||
| 22 | 132.27 | |||
| 01/10/2026 | 20:41:20.699 | 2 | 132.27 | |
| 2 | 132.27 | |||
| 2 | 132.27 | |||
| 01/10/2026 | 20:41:18.323 | 20 | 132.27 | |
| 20 | 132.27 | |||
| 20 | 132.27 | |||
| 01/10/2026 | 20:41:13.702 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:41:13.499 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 01/10/2026 | 20:41:10.810 | 4 | 132.265 | |
| 4 | 132.265 | |||
| 4 | 132.265 | |||
| 01/10/2026 | 20:40:57.102 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 20:40:51.896 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 01/10/2026 | 20:40:47.554 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 01/10/2026 | 20:40:41.887 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 20:40:39.063 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 01/10/2026 | 20:40:38.331 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 20:40:37.399 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 01/10/2026 | 20:40:36.825 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 20:40:36.141 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 01/10/2026 | 20:40:32.910 | 5 | 132.005 | |
| 5 | 132.005 | |||
| 5 | 132.005 | |||
| 01/10/2026 | 20:40:22.576 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:40:13.198 | 8 | 132.03 | |
| 8 | 132.03 | |||
| 8 | 132.03 | |||
| 01/10/2026 | 20:40:03.604 | 2 | 132.285 | |
| 2 | 132.285 | |||
| 2 | 132.285 | |||
| 01/10/2026 | 20:40:03.027 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:39:55.829 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:39:47.432 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:39:45.356 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:39:40.145 | 10 | 132.01 | |
| 10 | 132.01 | |||
| 10 | 132.01 | |||
| 01/10/2026 | 20:39:32.947 | 2 | 132.275 | |
| 2 | 132.275 | |||
| 2 | 132.275 | |||
| 01/10/2026 | 20:39:24.486 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:39:21.350 | 35 | 132.02 | |
| 27 | 132.02 | |||
| 35 | 132.02 | |||
| 8 | 132.02 | |||
| 01/10/2026 | 20:39:14.246 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:39:07.219 | 1 | 132.02 | |
| 1 | 132.02 | |||
| 1 | 132.02 | |||
| 01/10/2026 | 20:39:06.725 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:38:56.916 | 8 | 132.265 | |
| 8 | 132.265 | |||
| 8 | 132.265 | |||
| 01/10/2026 | 20:38:23.284 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:38:20.235 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 01/10/2026 | 20:38:19.962 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 01/10/2026 | 20:38:11.350 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 01/10/2026 | 20:38:09.083 | 4 | 132.275 | |
| 4 | 132.275 | |||
| 4 | 132.275 | |||
| 01/10/2026 | 20:37:50.144 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:37:47.399 | 4 | 132.285 | |
| 4 | 132.285 | |||
| 4 | 132.285 | |||
| 01/10/2026 | 20:37:46.860 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:37:41.187 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:37:37.094 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 20:37:32.510 | 2 | 132.295 | |
| 2 | 132.295 | |||
| 2 | 132.295 | |||
| 01/10/2026 | 20:37:28.911 | 4 | 132.29 | |
| 4 | 132.29 | |||
| 4 | 132.29 | |||
| 01/10/2026 | 20:37:28.800 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 01/10/2026 | 20:37:23.063 | 5 | 132.25 | |
| 5 | 132.25 | |||
| 5 | 132.25 | |||
| 01/10/2026 | 20:36:54.834 | 1 | 132.325 | |
| 1 | 132.325 | |||
| 1 | 132.325 | |||
| 01/10/2026 | 20:36:51.072 | 1 | 132.33 | |
| 1 | 132.33 | |||
| 1 | 132.33 | |||
| 01/10/2026 | 20:36:48.392 | 3 | 132.335 | |
| 3 | 132.335 | |||
| 3 | 132.335 | |||
| 01/10/2026 | 20:36:46.699 | 2 | 132.325 | |
| 2 | 132.325 | |||
| 2 | 132.325 | |||
| 01/10/2026 | 20:36:30.439 | 4 | 132.31 | |
| 4 | 132.31 | |||
| 4 | 132.31 | |||
| 01/10/2026 | 20:36:27.346 | 1 | 132.305 | |
| 1 | 132.305 | |||
| 1 | 132.305 | |||
| 01/10/2026 | 20:36:21.500 | 1 | 132.055 | |
| 1 | 132.055 | |||
| 1 | 132.055 | |||
| 01/10/2026 | 20:35:58.463 | 1 | 132.335 | |
| 1 | 132.335 | |||
| 1 | 132.335 | |||
| 01/10/2026 | 20:35:54.306 | 1 | 132.33 | |
| 1 | 132.33 | |||
| 1 | 132.33 | |||
| 01/10/2026 | 20:35:45.397 | 2 | 132.33 | |
| 2 | 132.33 | |||
| 2 | 132.33 | |||
| 01/10/2026 | 20:35:44.878 | 1 | 132.33 | |
| 1 | 132.33 | |||
| 1 | 132.33 | |||
| 01/10/2026 | 20:35:43.511 | 1 | 132.33 | |
| 1 | 132.33 | |||
| 1 | 132.33 | |||
| 01/10/2026 | 20:35:40.251 | 1 | 132.33 | |
| 1 | 132.33 | |||
| 1 | 132.33 | |||
| 01/10/2026 | 20:35:26.102 | 1 | 132.34 | |
| 1 | 132.34 | |||
| 1 | 132.34 | |||
| 01/10/2026 | 20:35:16.261 | 2 | 132.335 | |
| 2 | 132.335 | |||
| 2 | 132.335 | |||
| 01/10/2026 | 20:35:13.504 | 1 | 132.335 | |
| 1 | 132.335 | |||
| 1 | 132.335 | |||
| 01/10/2026 | 20:34:44.719 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 20:34:29.634 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:34:29.436 | 1 | 132.01 | |
| 1 | 132.01 | |||
| 1 | 132.01 | |||
| 01/10/2026 | 20:34:25.958 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 01/10/2026 | 20:34:22.506 | 3 | 132.265 | |
| 3 | 132.265 | |||
| 3 | 132.265 | |||
| 01/10/2026 | 20:34:18.746 | 8 | 132.27 | |
| 8 | 132.27 | |||
| 8 | 132.27 | |||
| 01/10/2026 | 20:34:17.783 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 20:34:16.894 | 2 | 132.28 | |
| 2 | 132.28 | |||
| 2 | 132.28 | |||
| 01/10/2026 | 20:34:01.219 | 11 | 132.28 | |
| 11 | 132.28 | |||
| 11 | 132.28 | |||
| 01/10/2026 | 20:33:59.956 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:33:55.755 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:33:53.488 | 19 | 132.27 | |
| 19 | 132.27 | |||
| 19 | 132.27 | |||
| 01/10/2026 | 20:33:51.301 | 3 | 132.285 | |
| 3 | 132.285 | |||
| 3 | 132.285 | |||
| 01/10/2026 | 20:33:40.249 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:33:39.965 | 2 | 132.28 | |
| 2 | 132.28 | |||
| 2 | 132.28 | |||
| 01/10/2026 | 20:33:34.680 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 01/10/2026 | 20:33:29.678 | 4 | 132.275 | |
| 4 | 132.275 | |||
| 4 | 132.275 | |||
| 01/10/2026 | 20:33:26.667 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 20:33:08.297 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 01/10/2026 | 20:33:07.925 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 01/10/2026 | 20:33:07.350 | 106 | 132.26 | |
| 106 | 132.26 | |||
| 106 | 132.26 | |||
| 01/10/2026 | 20:32:52.840 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 20:32:37.701 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 01/10/2026 | 20:32:24.645 | 7 | 132.23 | |
| 7 | 132.23 | |||
| 7 | 132.23 | |||
| 01/10/2026 | 20:31:59.445 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 20:31:43.634 | 1 | 132.23 | |
| 1 | 132.23 | |||
| 1 | 132.23 | |||
| 01/10/2026 | 20:31:32.006 | 1 | 132.235 | |
| 1 | 132.235 | |||
| 1 | 132.235 | |||
| 01/10/2026 | 20:31:24.600 | 1 | 132.225 | |
| 1 | 132.225 | |||
| 1 | 132.225 | |||
| 01/10/2026 | 20:31:18.820 | 1 | 131.96 | |
| 1 | 131.96 | |||
| 1 | 131.96 | |||
| 01/10/2026 | 20:31:14.854 | 2 | 132.225 | |
| 2 | 132.225 | |||
| 2 | 132.225 | |||
| 01/10/2026 | 20:31:14.204 | 2 | 132.225 | |
| 2 | 132.225 | |||
| 2 | 132.225 | |||
| 01/10/2026 | 20:31:14.129 | 1 | 132.225 | |
| 1 | 132.225 | |||
| 1 | 132.225 | |||
| 01/10/2026 | 20:31:11.638 | 3 | 132.225 | |
| 3 | 132.225 | |||
| 3 | 132.225 | |||
| 01/10/2026 | 20:31:09.712 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 20:31:08.169 | 2 | 132.22 | |
| 2 | 132.22 | |||
| 2 | 132.22 | |||
| 01/10/2026 | 20:31:07.857 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 20:30:59.992 | 2 | 132.215 | |
| 2 | 132.215 | |||
| 2 | 132.215 | |||
| 01/10/2026 | 20:30:57.039 | 1 | 132.08 | |
| 1 | 132.08 | |||
| 1 | 132.08 | |||
| 01/10/2026 | 20:30:34.400 | 2 | 132.235 | |
| 2 | 132.235 | |||
| 2 | 132.235 | |||
| 01/10/2026 | 20:30:25.808 | 3 | 132.25 | |
| 3 | 132.25 | |||
| 3 | 132.25 | |||
| 01/10/2026 | 20:30:23.729 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 01/10/2026 | 20:30:15.638 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 01/10/2026 | 20:30:14.581 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 01/10/2026 | 20:30:07.922 | 76 | 132.005 | |
| 76 | 132.005 | |||
| 76 | 132.005 | |||
| 01/10/2026 | 20:30:00.696 | 2 | 132.27 | |
| 2 | 132.27 | |||
| 2 | 132.27 | |||
| 01/10/2026 | 20:29:54.482 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 20:29:52.281 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 20:29:41.003 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 20:29:37.121 | 3 | 132.255 | |
| 3 | 132.255 | |||
| 3 | 132.255 | |||
| 01/10/2026 | 20:29:21.646 | 1 | 132.245 | |
| 1 | 132.245 | |||
| 1 | 132.245 | |||
| 01/10/2026 | 20:29:17.554 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 01/10/2026 | 20:29:11.998 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 01/10/2026 | 20:29:11.750 | 2 | 132.235 | |
| 2 | 132.235 | |||
| 2 | 132.235 | |||
| 01/10/2026 | 20:29:05.880 | 1 | 132.23 | |
| 1 | 132.23 | |||
| 1 | 132.23 | |||
| 01/10/2026 | 20:29:04.297 | 1 | 132.235 | |
| 1 | 132.235 | |||
| 1 | 132.235 | |||
| 01/10/2026 | 20:28:58.153 | 2 | 132.23 | |
| 2 | 132.23 | |||
| 2 | 132.23 | |||
| 01/10/2026 | 20:28:57.604 | 1 | 132.23 | |
| 1 | 132.23 | |||
| 1 | 132.23 | |||
| 01/10/2026 | 20:28:57.414 | 1 | 131.97 | |
| 1 | 131.97 | |||
| 1 | 131.97 | |||
| 01/10/2026 | 20:28:51.333 | 36 | 131.98 | |
| 36 | 131.98 | |||
| 36 | 131.98 | |||
| 01/10/2026 | 20:28:47.640 | 6 | 132.235 | |
| 6 | 132.235 | |||
| 6 | 132.235 | |||
| 01/10/2026 | 20:28:44.153 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 01/10/2026 | 20:28:37.518 | 1 | 132.235 | |
| 1 | 132.235 | |||
| 1 | 132.235 | |||
| 01/10/2026 | 20:28:31.380 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 01/10/2026 | 20:28:27.018 | 2 | 132.265 | |
| 2 | 132.265 | |||
| 2 | 132.265 | |||
| 01/10/2026 | 20:28:22.767 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 20:28:18.655 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 01/10/2026 | 20:28:10.868 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 01/10/2026 | 20:28:08.170 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 01/10/2026 | 20:28:07.024 | 4 | 132.24 | |
| 4 | 132.24 | |||
| 4 | 132.24 | |||
| 01/10/2026 | 20:28:06.944 | 7 | 132.24 | |
| 7 | 132.24 | |||
| 7 | 132.24 | |||
| 01/10/2026 | 20:28:01.520 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 20:28:00.072 | 1 | 132.23 | |
| 1 | 132.23 | |||
| 1 | 132.23 | |||
| 01/10/2026 | 20:27:51.474 | 3 | 131.955 | |
| 3 | 131.955 | |||
| 3 | 131.955 | |||
| 01/10/2026 | 20:27:51.153 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 20:27:44.026 | 10 | 132.22 | |
| 10 | 132.22 | |||
| 10 | 132.22 | |||
| 01/10/2026 | 20:27:35.396 | 47 | 131.97 | |
| 47 | 131.97 | |||
| 47 | 131.97 | |||
| 01/10/2026 | 20:27:30.370 | 5 | 132.225 | |
| 5 | 132.225 | |||
| 5 | 132.225 | |||
| 01/10/2026 | 20:27:28.911 | 1 | 132.235 | |
| 1 | 132.235 | |||
| 1 | 132.235 | |||
| 01/10/2026 | 20:27:27.064 | 1 | 132.235 | |
| 1 | 132.235 | |||
| 1 | 132.235 | |||
| 01/10/2026 | 20:27:11.844 | 8 | 132.235 | |
| 8 | 132.235 | |||
| 8 | 132.235 | |||
| 01/10/2026 | 20:27:06.596 | 1 | 132.225 | |
| 1 | 132.225 | |||
| 1 | 132.225 | |||
| 01/10/2026 | 20:27:05.638 | 1 | 132.23 | |
| 1 | 132.23 | |||
| 1 | 132.23 | |||
| 01/10/2026 | 20:27:04.382 | 2 | 132.23 | |
| 2 | 132.23 | |||
| 2 | 132.23 | |||
| 01/10/2026 | 20:26:33.151 | 8 | 132.24 | |
| 8 | 132.24 | |||
| 8 | 132.24 | |||
| 01/10/2026 | 20:26:22.069 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 01/10/2026 | 20:26:16.497 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 01/10/2026 | 20:26:06.110 | 1 | 132.245 | |
| 1 | 132.245 | |||
| 1 | 132.245 | |||
| 01/10/2026 | 20:25:53.522 | 356 | 132.225 | |
| 356 | 132.225 | |||
| 352 | 132.225 | |||
| 3 | 132.225 | |||
| 1 | 132.225 | |||
| 01/10/2026 | 20:25:36.327 | 400 | 132.225 | |
| 400 | 132.225 | |||
| 400 | 132.225 | |||
| 01/10/2026 | 20:25:19.660 | 4 | 132.21 | |
| 4 | 132.21 | |||
| 4 | 132.21 | |||
| 01/10/2026 | 20:24:59.322 | 2 | 132.23 | |
| 2 | 132.23 | |||
| 2 | 132.23 | |||
| 01/10/2026 | 20:24:56.713 | 2 | 132.235 | |
| 2 | 132.235 | |||
| 2 | 132.235 | |||
| 01/10/2026 | 20:24:44.896 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 01/10/2026 | 20:24:37.662 | 11 | 131.975 | |
| 11 | 131.975 | |||
| 11 | 131.975 | |||
| 01/10/2026 | 20:24:35.701 | 1 | 131.975 | |
| 1 | 131.975 | |||
| 1 | 131.975 | |||
| 01/10/2026 | 20:24:19.658 | 1 | 131.97 | |
| 1 | 131.97 | |||
| 1 | 131.97 | |||
| 01/10/2026 | 20:24:09.895 | 1 | 132.235 | |
| 1 | 132.235 | |||
| 1 | 132.235 | |||
| 01/10/2026 | 20:24:00.211 | 2 | 132.22 | |
| 2 | 132.22 | |||
| 2 | 132.22 | |||
| 01/10/2026 | 20:23:59.933 | 6 | 132.22 | |
| 6 | 132.22 | |||
| 6 | 132.22 | |||
| 01/10/2026 | 20:23:55.299 | 1 | 132.205 | |
| 1 | 132.205 | |||
| 1 | 132.205 | |||
| 01/10/2026 | 20:23:52.073 | 2 | 132.20 | |
| 2 | 132.20 | |||
| 2 | 132.20 | |||
| 01/10/2026 | 20:23:51.860 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:23:25.004 | 2 | 132.18 | |
| 2 | 132.18 | |||
| 2 | 132.18 | |||
| 01/10/2026 | 20:23:24.331 | 1 | 132.175 | |
| 1 | 132.175 | |||
| 1 | 132.175 | |||
| 01/10/2026 | 20:23:20.746 | 61 | 132.195 | |
| 61 | 132.195 | |||
| 61 | 132.195 | |||
| 01/10/2026 | 20:23:20.639 | 3 | 132.195 | |
| 3 | 132.195 | |||
| 3 | 132.195 | |||
| 01/10/2026 | 20:23:15.805 | 1 | 132.145 | |
| 1 | 132.145 | |||
| 1 | 132.145 | |||
| 01/10/2026 | 20:23:12.915 | 2 | 132.15 | |
| 2 | 132.15 | |||
| 2 | 132.15 | |||
| 01/10/2026 | 20:23:07.331 | 2 | 132.135 | |
| 2 | 132.135 | |||
| 2 | 132.135 | |||
| 01/10/2026 | 20:23:04.584 | 1 | 132.135 | |
| 1 | 132.135 | |||
| 1 | 132.135 | |||
| 01/10/2026 | 20:23:04.115 | 8 | 132.135 | |
| 8 | 132.135 | |||
| 8 | 132.135 | |||
| 01/10/2026 | 20:23:01.758 | 1 | 132.13 | |
| 1 | 132.13 | |||
| 1 | 132.13 | |||
| 01/10/2026 | 20:22:58.469 | 1 | 132.135 | |
| 1 | 132.135 | |||
| 1 | 132.135 | |||
| 01/10/2026 | 20:22:53.560 | 8 | 132.12 | |
| 8 | 132.12 | |||
| 8 | 132.12 | |||
| 01/10/2026 | 20:22:51.519 | 1 | 132.125 | |
| 1 | 132.125 | |||
| 1 | 132.125 | |||
| 01/10/2026 | 20:22:48.781 | 1 | 132.12 | |
| 1 | 132.12 | |||
| 1 | 132.12 | |||
| 01/10/2026 | 20:22:43.497 | 2 | 132.11 | |
| 2 | 132.11 | |||
| 2 | 132.11 | |||
| 01/10/2026 | 20:22:43.244 | 2 | 132.11 | |
| 2 | 132.11 | |||
| 2 | 132.11 | |||
| 01/10/2026 | 20:22:38.918 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 01/10/2026 | 20:22:36.152 | 1 | 132.095 | |
| 1 | 132.095 | |||
| 1 | 132.095 | |||
| 01/10/2026 | 20:22:29.306 | 1 | 132.12 | |
| 1 | 132.12 | |||
| 1 | 132.12 | |||
| 01/10/2026 | 20:22:14.614 | 1 | 132.17 | |
| 1 | 132.17 | |||
| 1 | 132.17 | |||
| 01/10/2026 | 20:22:10.656 | 1 | 132.16 | |
| 1 | 132.16 | |||
| 1 | 132.16 | |||
| 01/10/2026 | 20:22:08.236 | 48 | 131.90 | |
| 6 | 131.90 | |||
| 42 | 131.90 | |||
| 48 | 131.90 | |||
| 01/10/2026 | 20:22:03.950 | 91 | 132.16 | |
| 9 | 132.16 | |||
| 82 | 132.16 | |||
| 91 | 132.16 | |||
| 01/10/2026 | 20:21:53.291 | 2 | 132.165 | |
| 2 | 132.165 | |||
| 2 | 132.165 | |||
| 01/10/2026 | 20:21:46.403 | 1 | 132.155 | |
| 1 | 132.155 | |||
| 1 | 132.155 | |||
| 01/10/2026 | 20:21:42.045 | 1 | 132.16 | |
| 1 | 132.16 | |||
| 1 | 132.16 | |||
| 01/10/2026 | 20:21:38.641 | 1 | 132.16 | |
| 1 | 132.16 | |||
| 1 | 132.16 | |||
| 01/10/2026 | 20:21:37.129 | 1 | 132.165 | |
| 1 | 132.165 | |||
| 1 | 132.165 | |||
| 01/10/2026 | 20:21:29.437 | 1 | 132.175 | |
| 1 | 132.175 | |||
| 1 | 132.175 | |||
| 01/10/2026 | 20:21:24.336 | 1 | 131.925 | |
| 1 | 131.925 | |||
| 1 | 131.925 | |||
| 01/10/2026 | 20:21:19.465 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 20:21:18.503 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 20:21:16.837 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 20:21:11.836 | 8 | 132.19 | |
| 8 | 132.19 | |||
| 8 | 132.19 | |||
| 01/10/2026 | 20:21:08.750 | 3 | 132.195 | |
| 3 | 132.195 | |||
| 3 | 132.195 | |||
| 01/10/2026 | 20:21:04.766 | 4 | 132.19 | |
| 4 | 132.19 | |||
| 4 | 132.19 | |||
| 01/10/2026 | 20:21:00.251 | 1 | 132.19 | |
| 1 | 132.19 | |||
| 1 | 132.19 | |||
| 01/10/2026 | 20:20:57.037 | 1 | 132.19 | |
| 1 | 132.19 | |||
| 1 | 132.19 | |||
| 01/10/2026 | 20:20:44.971 | 1 | 132.17 | |
| 1 | 132.17 | |||
| 1 | 132.17 | |||
| 01/10/2026 | 20:20:44.725 | 1 | 132.17 | |
| 1 | 132.17 | |||
| 1 | 132.17 | |||
| 01/10/2026 | 20:20:31.825 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 01/10/2026 | 20:20:28.142 | 8 | 132.18 | |
| 8 | 132.18 | |||
| 8 | 132.18 | |||
| 01/10/2026 | 20:20:23.122 | 13 | 131.925 | |
| 13 | 131.925 | |||
| 13 | 131.925 | |||
| 01/10/2026 | 20:20:21.091 | 35 | 131.935 | |
| 35 | 131.935 | |||
| 35 | 131.935 | |||
| 01/10/2026 | 20:20:17.662 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:20:17.240 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:20:07.953 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 20:19:54.877 | 1 | 131.945 | |
| 1 | 131.945 | |||
| 1 | 131.945 | |||
| 01/10/2026 | 20:19:51.868 | 20 | 131.94 | |
| 20 | 131.94 | |||
| 20 | 131.94 | |||
| 01/10/2026 | 20:19:45.605 | 4 | 132.205 | |
| 4 | 132.205 | |||
| 4 | 132.205 | |||
| 01/10/2026 | 20:19:42.726 | 3 | 132.21 | |
| 2 | 132.21 | |||
| 1 | 132.21 | |||
| 3 | 132.21 | |||
| 01/10/2026 | 20:19:39.794 | 4 | 131.985 | |
| 4 | 131.985 | |||
| 4 | 131.985 | |||
| 01/10/2026 | 20:19:37.617 | 119 | 131.955 | |
| 119 | 131.955 | |||
| 119 | 131.955 | |||
| 01/10/2026 | 20:19:36.275 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:19:34.130 | 4 | 131.95 | |
| 4 | 131.95 | |||
| 4 | 131.95 | |||
| 01/10/2026 | 20:19:33.290 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:19:12.177 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:18:56.591 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:18:43.920 | 2 | 131.965 | |
| 2 | 131.965 | |||
| 2 | 131.965 | |||
| 01/10/2026 | 20:18:24.094 | 434 | 131.985 | |
| 12 | 131.985 | |||
| 434 | 131.985 | |||
| 422 | 131.985 | |||
| 01/10/2026 | 20:17:51.877 | 4 | 131.98 | |
| 4 | 131.98 | |||
| 4 | 131.98 | |||
| 01/10/2026 | 20:17:46.502 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 20:17:40.834 | 1 | 131.90 | |
| 1 | 131.90 | |||
| 1 | 131.90 | |||
| 01/10/2026 | 20:17:37.500 | 1 | 131.915 | |
| 1 | 131.915 | |||
| 1 | 131.915 | |||
| 01/10/2026 | 20:17:34.735 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 20:17:25.077 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 20:17:19.902 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 20:17:11.294 | 4 | 131.98 | |
| 4 | 131.98 | |||
| 4 | 131.98 | |||
| 01/10/2026 | 20:17:08.661 | 1 | 131.915 | |
| 1 | 131.915 | |||
| 1 | 131.915 | |||
| 01/10/2026 | 20:16:45.960 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 20:16:37.380 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:16:30.355 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:16:27.949 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:16:26.244 | 1 | 131.88 | |
| 1 | 131.88 | |||
| 1 | 131.88 | |||
| 01/10/2026 | 20:16:23.116 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:16:20.444 | 16 | 131.985 | |
| 16 | 131.985 | |||
| 16 | 131.985 | |||
| 01/10/2026 | 20:16:16.351 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:16:14.843 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:16:11.369 | 14 | 131.985 | |
| 14 | 131.985 | |||
| 14 | 131.985 | |||
| 01/10/2026 | 20:15:58.398 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:15:55.881 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:15:37.184 | 26 | 131.985 | |
| 26 | 131.985 | |||
| 26 | 131.985 | |||
| 01/10/2026 | 20:15:27.974 | 1 | 131.915 | |
| 1 | 131.915 | |||
| 1 | 131.915 | |||
| 01/10/2026 | 20:15:25.410 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:15:25.270 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:15:18.922 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:15:16.549 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:15:09.488 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:15:09.420 | 1 | 131.945 | |
| 1 | 131.945 | |||
| 1 | 131.945 | |||
| 01/10/2026 | 20:15:07.480 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:14:48.883 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:14:41.230 | 74 | 131.985 | |
| 74 | 131.985 | |||
| 74 | 131.985 | |||
| 01/10/2026 | 20:14:38.885 | 4 | 131.985 | |
| 4 | 131.985 | |||
| 4 | 131.985 | |||
| 01/10/2026 | 20:14:34.809 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:14:28.133 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:14:25.200 | 10 | 131.86 | |
| 10 | 131.86 | |||
| 10 | 131.86 | |||
| 01/10/2026 | 20:14:25.058 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:14:12.392 | 8 | 131.985 | |
| 8 | 131.985 | |||
| 8 | 131.985 | |||
| 01/10/2026 | 20:14:09.736 | 8 | 131.985 | |
| 8 | 131.985 | |||
| 8 | 131.985 | |||
| 01/10/2026 | 20:13:55.725 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:13:44.509 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:13:44.180 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:13:43.957 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:13:37.596 | 3 | 131.985 | |
| 3 | 131.985 | |||
| 3 | 131.985 | |||
| 01/10/2026 | 20:13:32.574 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:13:32.004 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:13:30.366 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:13:29.889 | 6 | 131.885 | |
| 6 | 131.885 | |||
| 6 | 131.885 | |||
| 01/10/2026 | 20:13:17.013 | 5 | 131.985 | |
| 5 | 131.985 | |||
| 5 | 131.985 | |||
| 01/10/2026 | 20:13:07.066 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:13:00.729 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:12:58.408 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 20:12:51.500 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:12:51.427 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:12:32.369 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:12:07.643 | 3 | 131.985 | |
| 3 | 131.985 | |||
| 3 | 131.985 | |||
| 01/10/2026 | 20:11:59.725 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:11:57.741 | 7 | 131.82 | |
| 7 | 131.82 | |||
| 7 | 131.82 | |||
| 01/10/2026 | 20:11:52.322 | 1 | 131.82 | |
| 1 | 131.82 | |||
| 1 | 131.82 | |||
| 01/10/2026 | 20:11:46.339 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:11:39.896 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:11:28.582 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:11:23.083 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:11:22.161 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:11:21.776 | 2 | 131.985 | |
| 2 | 131.985 | |||
| 2 | 131.985 | |||
| 01/10/2026 | 20:10:58.995 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:10:44.706 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:10:42.316 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:10:40.484 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 20:10:34.886 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:10:17.674 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:10:15.624 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:10:09.764 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:09:59.187 | 2 | 131.99 | |
| 2 | 131.99 | |||
| 2 | 131.99 | |||
| 01/10/2026 | 20:09:57.428 | 3 | 131.99 | |
| 3 | 131.99 | |||
| 3 | 131.99 | |||
| 01/10/2026 | 20:09:56.694 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:09:54.099 | 4 | 131.99 | |
| 4 | 131.99 | |||
| 4 | 131.99 | |||
| 01/10/2026 | 20:09:53.121 | 6 | 131.81 | |
| 6 | 131.81 | |||
| 6 | 131.81 | |||
| 01/10/2026 | 20:09:50.552 | 17 | 131.99 | |
| 17 | 131.99 | |||
| 17 | 131.99 | |||
| 01/10/2026 | 20:09:30.396 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:09:26.564 | 23 | 131.805 | |
| 23 | 131.805 | |||
| 23 | 131.805 | |||
| 01/10/2026 | 20:09:26.359 | 10 | 131.99 | |
| 10 | 131.99 | |||
| 10 | 131.99 | |||
| 01/10/2026 | 20:09:17.049 | 2 | 131.99 | |
| 2 | 131.99 | |||
| 2 | 131.99 | |||
| 01/10/2026 | 20:09:11.632 | 2 | 131.99 | |
| 2 | 131.99 | |||
| 2 | 131.99 | |||
| 01/10/2026 | 20:09:11.303 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:09:10.652 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:09:03.975 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:59.121 | 10 | 131.99 | |
| 10 | 131.99 | |||
| 10 | 131.99 | |||
| 01/10/2026 | 20:08:58.144 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:57.128 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:56.666 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:51.162 | 36 | 131.795 | |
| 36 | 131.795 | |||
| 36 | 131.795 | |||
| 01/10/2026 | 20:08:50.274 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:44.647 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:43.878 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:42.302 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:41.170 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 20:08:39.157 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.99 / Ask: 132.25Volume: 75 697
+1.15%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 20:42:10
Last Update:
01/10/2026 @ 20:42:10