Tradegate BSX

Micron Technology Inc.

2888

2277

688.20

Date	Time	Volume	Order Volume	Price
29/07/2026	17:15:24.144	30		688.20
			30	688.20
			30	688.20
29/07/2026	17:15:05.421	5		688.40
			5	688.40
			5	688.40
29/07/2026	17:14:46.271	50		689.00
			50	689.00
			50	689.00
29/07/2026	17:14:19.459	1		688.00
			1	688.00
			1	688.00
29/07/2026	17:14:11.443	14		689.80
			14	689.80
			14	689.80
29/07/2026	17:13:56.364	82		688.80
			82	688.80
			82	688.80
29/07/2026	17:13:45.664	1		688.30
			1	688.30
			1	688.30
29/07/2026	17:13:42.741	1		688.40
			1	688.40
			1	688.40
29/07/2026	17:13:26.547	16		688.90
			16	688.90
			16	688.90
29/07/2026	17:13:25.437	1		688.40
			1	688.40
			1	688.40
29/07/2026	17:13:25.391	20		688.90
			20	688.90
			20	688.90
29/07/2026	17:13:20.164	5		689.10
			5	689.10
			5	689.10
29/07/2026	17:13:10.447	20		689.90
			20	689.90
			20	689.90
29/07/2026	17:13:08.517	1		690.20
			1	690.20
			1	690.20
29/07/2026	17:13:05.632	100		690.00
			100	690.00
			100	690.00
29/07/2026	17:13:01.163	4		688.70
			4	688.70
			4	688.70
29/07/2026	17:12:39.680	5		687.60
			5	687.60
			5	687.60
29/07/2026	17:12:29.704	1		688.40
			1	688.40
			1	688.40
29/07/2026	17:12:20.531	8		688.60
			8	688.60
			8	688.60
29/07/2026	17:12:17.643	1		689.20
			1	689.20
			1	689.20
29/07/2026	17:12:14.617	2		688.30
			2	688.30
			2	688.30
29/07/2026	17:12:13.157	4		689.40
			4	689.40
			4	689.40
29/07/2026	17:12:09.211	8		688.10
			8	688.10
			8	688.10
29/07/2026	17:11:57.001	31		687.30
			31	687.30
			31	687.30
29/07/2026	17:11:50.792	60		687.20
			60	687.20
			60	687.20
29/07/2026	17:11:35.799	2		687.80
			2	687.80
			2	687.80
29/07/2026	17:11:25.079	14		687.00
			14	687.00
			14	687.00
29/07/2026	17:11:20.055	4		687.00
			4	687.00
			4	687.00
29/07/2026	17:11:19.676	6		687.60
			6	687.60
			6	687.60
29/07/2026	17:11:12.587	14		687.50
			14	687.50
			14	687.50
29/07/2026	17:11:12.184	2		686.70
			2	686.70
			2	686.70
29/07/2026	17:10:46.975	2		690.10
			2	690.10
			2	690.10
29/07/2026	17:10:41.769	15		689.70
			15	689.70
			15	689.70
29/07/2026	17:10:41.683	30		690.00
			30	690.00
			30	690.00
29/07/2026	17:10:37.606	3		690.10
			3	690.10
			3	690.10
29/07/2026	17:10:37.394	5		690.80
			5	690.80
			5	690.80
29/07/2026	17:10:29.533	1		691.90
			1	691.90
			1	691.90
29/07/2026	17:10:26.160	1		691.90
			1	691.90
			1	691.90
29/07/2026	17:10:22.431	4		692.50
			4	692.50
			4	692.50
29/07/2026	17:10:17.516	20		692.10
			20	692.10
			20	692.10
29/07/2026	17:10:13.969	1		692.50
			1	692.50
			1	692.50
29/07/2026	17:09:50.490	2		692.00
			2	692.00
			2	692.00
29/07/2026	17:09:45.182	4		692.30
			4	692.30
			4	692.30
29/07/2026	17:09:44.398	2		692.60
			2	692.60
			2	692.60
29/07/2026	17:09:42.224	1		692.60
			1	692.60
			1	692.60
29/07/2026	17:09:37.480	1		692.60
			1	692.60
			1	692.60
29/07/2026	17:09:33.920	10		692.60
			10	692.60
			10	692.60
29/07/2026	17:09:22.647	5		691.20
			5	691.20
			5	691.20
29/07/2026	17:09:14.160	2		691.40
			2	691.40
			2	691.40
29/07/2026	17:09:12.718	7		691.00
			7	691.00
			7	691.00
29/07/2026	17:09:10.668	2		691.50
			2	691.50
			2	691.50
29/07/2026	17:09:08.161	2		691.00
			2	691.00
			2	691.00
29/07/2026	17:09:07.203	5		691.00
			5	691.00
			5	691.00
29/07/2026	17:09:05.080	10		691.00
			10	691.00
			10	691.00
29/07/2026	17:08:56.306	7		692.90
			7	692.90
			7	692.90
29/07/2026	17:08:43.243	10		692.90
			10	692.90
			10	692.90
29/07/2026	17:08:43.006	3		693.00
			3	693.00
			3	693.00
29/07/2026	17:08:41.140	1		693.40
			1	693.40
			1	693.40
29/07/2026	17:08:40.579	1		693.50
			1	693.50
			1	693.50
29/07/2026	17:08:32.911	8		693.30
			8	693.30
			8	693.30
29/07/2026	17:08:20.168	1		694.90
			1	694.90
			1	694.90
29/07/2026	17:08:13.016	3		694.00
			3	694.00
			3	694.00
29/07/2026	17:07:58.147	10		693.10
			10	693.10
			10	693.10
29/07/2026	17:07:58.076	2		693.10
			2	693.10
			2	693.10
29/07/2026	17:07:52.188	1		692.60
			1	692.60
			1	692.60
29/07/2026	17:07:29.052	6		691.70
			6	691.70
			6	691.70
29/07/2026	17:07:20.759	3		692.60
			3	692.60
			3	692.60
29/07/2026	17:07:13.991	8		692.10
			8	692.10
			8	692.10
29/07/2026	17:06:58.460	25		691.40
			25	691.40
			25	691.40
29/07/2026	17:06:53.829	2		691.70
			2	691.70
			2	691.70
29/07/2026	17:06:53.500	3		691.00
			3	691.00
			3	691.00
29/07/2026	17:06:53.256	2		691.70
			2	691.70
			2	691.70
29/07/2026	17:06:49.175	8		692.00
			8	692.00
			8	692.00
29/07/2026	17:06:48.295	60		692.50
			60	692.50
			60	692.50
29/07/2026	17:06:46.322	14		692.60
			14	692.60
			14	692.60
29/07/2026	17:06:45.498	2		692.70
			2	692.70
			2	692.70
29/07/2026	17:06:42.563	10		692.60
			10	692.60
			10	692.60
29/07/2026	17:06:39.097	14		693.10
			14	693.10
			14	693.10
29/07/2026	17:06:38.324	20		692.90
			20	692.90
			20	692.90
29/07/2026	17:06:32.215	2		693.90
			2	693.90
			2	693.90
29/07/2026	17:06:29.990	14		693.50
			14	693.50
			14	693.50
29/07/2026	17:06:24.599	10		692.50
			10	692.50
			10	692.50
29/07/2026	17:06:19.324	4		693.20
			4	693.20
			4	693.20
29/07/2026	17:06:17.562	5		693.50
			5	693.50
			5	693.50
29/07/2026	17:06:14.322	5		693.20
			5	693.20
			5	693.20
29/07/2026	17:06:14.069	3		694.80
			3	694.80
			3	694.80
29/07/2026	17:05:55.960	2		692.80
			2	692.80
			2	692.80
29/07/2026	17:05:53.303	2		693.00
			2	693.00
			2	693.00
29/07/2026	17:05:48.871	10		692.80
			10	692.80
			10	692.80
29/07/2026	17:05:37.960	2		690.60
			2	690.60
			2	690.60
29/07/2026	17:05:34.684	2		690.50
			2	690.50
			2	690.50
29/07/2026	17:05:30.513	50		690.00
			50	690.00
			50	690.00
29/07/2026	17:05:30.394	14		690.00
			12	690.00
			2	690.00
			2	690.00
			12	690.00
29/07/2026	17:05:30.305	55		690.20
			4	690.20
			2	690.20
			2	690.20
			2	690.20
			2	690.20
			18	690.20
			10	690.20
			52	690.20
			3	690.20
			4	690.20
			9	690.20
			2	690.20
29/07/2026	17:04:02.586	200		695.40
			200	695.40
			200	695.40
29/07/2026	17:04:00.357	15		695.10
			15	695.10
			15	695.10
29/07/2026	17:03:57.231	2		694.50
			2	694.50
			2	694.50
29/07/2026	17:03:55.360	5		695.40
			5	695.40
			5	695.40
29/07/2026	17:03:53.829	5		695.10
			5	695.10
			5	695.10
29/07/2026	17:03:51.310	24		695.10
			24	695.10
			24	695.10
29/07/2026	17:03:45.479	120		696.00
			120	696.00
			120	696.00
29/07/2026	17:03:37.713	3		696.00
			3	696.00
			3	696.00
29/07/2026	17:03:21.016	30		694.70
			30	694.70
			30	694.70
29/07/2026	17:03:20.585	1		695.20
			1	695.20
			1	695.20
29/07/2026	17:03:17.624	55		695.00
			55	695.00
			55	695.00
29/07/2026	17:03:11.029	100		695.10
			100	695.10
			100	695.10
29/07/2026	17:02:50.870	7		694.10
			7	694.10
			7	694.10
29/07/2026	17:02:48.527	5		693.60
			5	693.60
			5	693.60
29/07/2026	17:02:39.702	1		695.40
			1	695.40
			1	695.40
29/07/2026	17:02:36.983	1		695.40
			1	695.40
			1	695.40
29/07/2026	17:02:36.315	20		695.00
			20	695.00
			20	695.00
29/07/2026	17:02:21.403	3		695.00
			3	695.00
			3	695.00
29/07/2026	17:02:21.076	1		695.20
			1	695.20
			1	695.20
29/07/2026	17:02:17.974	30		695.00
			30	695.00
			20	695.00
			10	695.00
29/07/2026	17:02:12.771	9		692.80
			9	692.80
			9	692.80
29/07/2026	17:02:05.473	10		692.90
			10	692.90
			10	692.90
29/07/2026	17:02:01.554	90		693.00
			90	693.00
			90	693.00
29/07/2026	17:01:44.633	15		692.10
			15	692.10
			15	692.10
29/07/2026	17:01:41.586	2		691.90
			2	691.90
			2	691.90
29/07/2026	17:01:14.795	10		691.20
			10	691.20
			10	691.20
29/07/2026	17:01:14.697	110		691.20
			110	691.20
			110	691.20
29/07/2026	17:00:54.003	2		690.00
			2	690.00
			2	690.00
29/07/2026	17:00:40.547	2		691.30
			2	691.30
			2	691.30
29/07/2026	17:00:17.559	2		692.30
			2	692.30
			2	692.30
29/07/2026	16:59:48.039	18		692.60
			18	692.60
			18	692.60
29/07/2026	16:59:21.028	17		691.60
			17	691.60
			17	691.60
29/07/2026	16:59:16.597	6		691.70
			6	691.70
			6	691.70
29/07/2026	16:59:07.748	10		690.40
			10	690.40
			10	690.40
29/07/2026	16:59:04.777	1		689.80
			1	689.80
			1	689.80
29/07/2026	16:59:01.556	15		689.80
			15	689.80
			15	689.80
29/07/2026	16:58:55.395	15		688.80
			15	688.80
			15	688.80
29/07/2026	16:58:48.880	15		689.50
			15	689.50
			15	689.50
29/07/2026	16:58:48.524	5		688.00
			5	688.00
			5	688.00
29/07/2026	16:58:48.190	1		688.00
			1	688.00
			1	688.00
29/07/2026	16:58:01.635	5		685.70
			5	685.70
			5	685.70
29/07/2026	16:57:55.650	2		686.40
			2	686.40
			2	686.40
29/07/2026	16:57:49.518	2		686.70
			2	686.70
			2	686.70
29/07/2026	16:57:43.630	1		686.00
			1	686.00
			1	686.00
29/07/2026	16:57:40.511	7		686.40
			7	686.40
			7	686.40
29/07/2026	16:57:28.179	5		688.30
			5	688.30
			5	688.30
29/07/2026	16:57:25.726	1		688.00
			1	688.00
			1	688.00
29/07/2026	16:57:24.102	3		688.30
			3	688.30
			3	688.30
29/07/2026	16:57:20.123	1		687.50
			1	687.50
			1	687.50
29/07/2026	16:57:16.859	2		688.10
			2	688.10
			2	688.10
29/07/2026	16:57:12.362	15		687.70
			15	687.70
			15	687.70
29/07/2026	16:57:10.376	30		687.60
			30	687.60
			30	687.60
29/07/2026	16:57:01.307	7		686.60
			7	686.60
			7	686.60
29/07/2026	16:56:50.861	2		686.90
			2	686.90
			2	686.90
29/07/2026	16:56:45.310	1		686.80
			1	686.80
			1	686.80
29/07/2026	16:56:36.801	20		686.90
			20	686.90
			20	686.90
29/07/2026	16:56:14.375	1		686.30
			1	686.30
			1	686.30
29/07/2026	16:56:08.045	25		686.00
			25	686.00
			20	686.00
			5	686.00
29/07/2026	16:56:07.413	6		686.10
			6	686.10
			6	686.10
29/07/2026	16:56:06.966	42		686.80
			42	686.80
			41	686.80
			1	686.80
29/07/2026	16:55:54.798	300		686.80
			300	686.80
			300	686.80
29/07/2026	16:55:54.381	1		686.30
			1	686.30
			1	686.30
29/07/2026	16:55:51.431	3		687.40
			3	687.40
			3	687.40
29/07/2026	16:55:43.703	3		687.90
			3	687.90
			3	687.90
29/07/2026	16:55:39.057	20		687.90
			20	687.90
			20	687.90
29/07/2026	16:55:34.812	6		687.70
			6	687.70
			6	687.70
29/07/2026	16:55:27.494	1		688.50
			1	688.50
			1	688.50
29/07/2026	16:55:26.786	20		688.50
			20	688.50
			20	688.50
29/07/2026	16:55:11.138	1		688.40
			1	688.40
			1	688.40
29/07/2026	16:55:00.135	3		687.80
			3	687.80
			3	687.80
29/07/2026	16:54:57.261	15		688.00
			15	688.00
			15	688.00
29/07/2026	16:54:51.941	7		688.00
			7	688.00
			7	688.00
29/07/2026	16:54:46.357	3		687.80
			3	687.80
			3	687.80
29/07/2026	16:54:31.225	5		688.00
			5	688.00
			5	688.00
29/07/2026	16:54:30.638	1		688.50
			1	688.50
			1	688.50
29/07/2026	16:54:15.221	4		688.60
			4	688.60
			4	688.60
29/07/2026	16:54:10.093	15		690.20
			15	690.20
			15	690.20
29/07/2026	16:53:52.410	5		689.10
			5	689.10
			5	689.10
29/07/2026	16:53:44.712	10		689.50
			10	689.50
			10	689.50
29/07/2026	16:53:44.559	40		688.90
			40	688.90
			40	688.90
29/07/2026	16:53:38.525	96		689.20
			96	689.20
			96	689.20
29/07/2026	16:53:31.900	5		689.00
			5	689.00
			5	689.00
29/07/2026	16:52:55.825	21		691.20
			21	691.20
			21	691.20
29/07/2026	16:52:45.844	1		690.50
			1	690.50
			1	690.50
29/07/2026	16:52:44.432	1		689.80
			1	689.80
			1	689.80
29/07/2026	16:52:41.718	10		690.00
			10	690.00
			10	690.00
29/07/2026	16:52:26.575	1		690.50
			1	690.50
			1	690.50
29/07/2026	16:52:18.425	2		689.80
			2	689.80
			2	689.80
29/07/2026	16:52:11.603	3		689.70
			3	689.70
			3	689.70
29/07/2026	16:51:55.188	15		689.80
			15	689.80
			15	689.80
29/07/2026	16:51:40.847	8		688.90
			8	688.90
			8	688.90
29/07/2026	16:51:34.181	2		688.50
			2	688.50
			2	688.50
29/07/2026	16:51:30.755	22		688.40
			22	688.40
			22	688.40
29/07/2026	16:51:11.122	10		688.70
			10	688.70
			10	688.70
29/07/2026	16:51:08.306	70		688.50
			70	688.50
			70	688.50
29/07/2026	16:50:51.473	20		687.70
			20	687.70
			20	687.70
29/07/2026	16:50:36.497	5		687.20
			5	687.20
			5	687.20
29/07/2026	16:50:27.831	60		687.30
			60	687.30
			60	687.30
29/07/2026	16:50:24.633	3		687.30
			3	687.30
			3	687.30
29/07/2026	16:50:14.580	5		686.60
			5	686.60
			5	686.60
29/07/2026	16:50:10.535	12		687.00
			12	687.00
			12	687.00
29/07/2026	16:49:42.410	2		687.90
			2	687.90
			2	687.90
29/07/2026	16:49:41.327	5		687.80
			5	687.80
			5	687.80
29/07/2026	16:49:37.803	3		688.40
			3	688.40
			3	688.40
29/07/2026	16:49:33.489	12		688.30
			12	688.30
			12	688.30
29/07/2026	16:49:31.705	25		688.20
			25	688.20
			25	688.20
29/07/2026	16:49:17.887	22		688.00
			22	688.00
			22	688.00
29/07/2026	16:49:17.248	8		686.90
			8	686.90
			8	686.90
29/07/2026	16:49:14.997	10		687.00
			10	687.00
			10	687.00
29/07/2026	16:49:11.339	1		687.40
			1	687.40
			1	687.40
29/07/2026	16:49:00.758	3		685.70
			3	685.70
			3	685.70
29/07/2026	16:48:55.955	15		685.20
			15	685.20
			15	685.20
29/07/2026	16:48:43.529	5		686.20
			5	686.20
			5	686.20
29/07/2026	16:48:41.695	2		686.40
			2	686.40
			2	686.40
29/07/2026	16:48:21.448	5		686.30
			5	686.30
			5	686.30
29/07/2026	16:48:05.304	1		685.90
			1	685.90
			1	685.90
29/07/2026	16:48:04.094	3		686.70
			3	686.70
			3	686.70
29/07/2026	16:47:58.284	100		687.20
			100	687.20
			100	687.20
29/07/2026	16:47:51.760	6		687.00
			6	687.00
			6	687.00
29/07/2026	16:47:48.408	100		687.10
			100	687.10
			100	687.10
29/07/2026	16:47:48.090	1		687.40
			1	687.40
			1	687.40
29/07/2026	16:47:44.279	36		687.00
			36	687.00
			36	687.00
29/07/2026	16:47:41.036	5		686.40
			5	686.40
			5	686.40
29/07/2026	16:47:35.334	1		686.50
			1	686.50
			1	686.50
29/07/2026	16:47:20.925	2		686.40
			2	686.40
			2	686.40
29/07/2026	16:47:19.927	10		687.20
			10	687.20
			10	687.20
29/07/2026	16:47:05.283	10		684.90
			10	684.90
			10	684.90
29/07/2026	16:46:51.264	15		684.00
			15	684.00
			15	684.00
29/07/2026	16:46:48.694	11		682.70
			11	682.70
			11	682.70
29/07/2026	16:46:47.803	50		682.60
			42	682.60
			50	682.60
			8	682.60
29/07/2026	16:46:43.786	50		682.70
			50	682.70
			50	682.70
29/07/2026	16:46:43.517	1		683.10
			1	683.10
			1	683.10
29/07/2026	16:46:34.438	1		683.00
			1	683.00
			1	683.00
29/07/2026	16:46:31.208	10		683.10
			10	683.10
			10	683.10
29/07/2026	16:46:28.847	45		683.50
			45	683.50
			45	683.50
29/07/2026	16:46:24.588	3		682.70
			3	682.70
			3	682.70
29/07/2026	16:46:19.670	5		683.00
			5	683.00
			5	683.00
29/07/2026	16:46:17.562	10		682.70
			10	682.70
			10	682.70
29/07/2026	16:46:17.482	40		682.70
			27	682.70
			40	682.70
			10	682.70
			1	682.70
			2	682.70
29/07/2026	16:46:00.622	172		683.50
			172	683.50
			172	683.50
29/07/2026	16:45:57.361	3		683.50
			3	683.50
			3	683.50
29/07/2026	16:45:56.736	10		683.50
			10	683.50
			10	683.50
29/07/2026	16:45:47.717	3		683.20
			3	683.20
			3	683.20
29/07/2026	16:45:37.678	10		684.00
			10	684.00
			10	684.00
29/07/2026	16:45:37.112	5		684.10
			5	684.10
			5	684.10
29/07/2026	16:45:34.644	1		683.90
			1	683.90
			1	683.90
29/07/2026	16:45:23.359	20		683.90
			20	683.90
			20	683.90
29/07/2026	16:45:22.101	9		683.80
			9	683.80
			9	683.80
29/07/2026	16:45:20.969	10		683.50
			10	683.50
			10	683.50
29/07/2026	16:45:09.960	3		685.80
			3	685.80
			3	685.80
29/07/2026	16:45:02.820	30		685.80
			30	685.80
			30	685.80
29/07/2026	16:44:51.804	40		686.00
			40	686.00
			40	686.00
29/07/2026	16:44:44.438	86		686.20
			86	686.20
			86	686.20
29/07/2026	16:44:39.866	1		684.80
			1	684.80
			1	684.80
29/07/2026	16:44:31.393	3		684.50
			3	684.50
			3	684.50
29/07/2026	16:44:24.105	20		683.80
			20	683.80
			20	683.80
29/07/2026	16:44:19.660	7		684.10
			7	684.10
			7	684.10
29/07/2026	16:44:14.296	2		683.60
			2	683.60
			2	683.60
29/07/2026	16:44:14.155	88		683.90
			15	683.90
			3	683.90
			3	683.90
			10	683.90
			15	683.90
			88	683.90
			19	683.90
			8	683.90
			5	683.90
			10	683.90
29/07/2026	16:44:13.969	49		685.00
			3	685.00
			49	685.00
			3	685.00
			23	685.00
			6	685.00
			10	685.00
			4	685.00
29/07/2026	16:44:10.083	5		685.50
			5	685.50
			5	685.50
29/07/2026	16:44:06.083	12		685.50
			12	685.50
			12	685.50
29/07/2026	16:43:49.397	2		685.40
			2	685.40
			2	685.40
29/07/2026	16:43:43.617	1		685.30
			1	685.30
			1	685.30
29/07/2026	16:43:42.858	10		685.80
			10	685.80
			10	685.80
29/07/2026	16:43:36.190	1		686.20
			1	686.20
			1	686.20
29/07/2026	16:43:16.984	20		685.90
			20	685.90
			20	685.90
29/07/2026	16:43:13.660	5		685.90
			5	685.90
			5	685.90
29/07/2026	16:43:12.450	14		686.50
			14	686.50
			14	686.50
29/07/2026	16:43:11.207	37		686.40
			37	686.40
			37	686.40
29/07/2026	16:43:08.524	18		686.30
			18	686.30
			18	686.30
29/07/2026	16:43:07.467	2		685.90
			2	685.90
			2	685.90
29/07/2026	16:43:04.098	5		686.80
			5	686.80
			5	686.80
29/07/2026	16:42:50.725	3		686.00
			3	686.00
			1	686.00
			1	686.00
			1	686.00
29/07/2026	16:42:45.882	2		686.30
			2	686.30
			2	686.30
29/07/2026	16:42:43.174	5		686.40
			5	686.40
			5	686.40
29/07/2026	16:42:42.068	5		686.40
			5	686.40
			5	686.40
29/07/2026	16:42:41.058	1		686.30
			1	686.30
			1	686.30
29/07/2026	16:42:39.917	60		686.40
			60	686.40
			60	686.40
29/07/2026	16:42:36.387	4		686.30
			4	686.30
			4	686.30
29/07/2026	16:42:27.589	10		686.20
			10	686.20
			10	686.20
29/07/2026	16:42:27.520	1		686.50
			1	686.50
			1	686.50
29/07/2026	16:42:08.406	200		686.50
			200	686.50
			200	686.50
29/07/2026	16:42:05.950	2		686.60
			2	686.60
			2	686.60
29/07/2026	16:42:05.800	100		686.60
			100	686.60
			100	686.60
29/07/2026	16:42:05.660	40		687.20
			40	687.20
			40	687.20
29/07/2026	16:41:58.762	1		687.20
			1	687.20
			1	687.20
29/07/2026	16:41:58.671	18		687.20
			6	687.20
			2	687.20
			16	687.20
			12	687.20
29/07/2026	16:41:58.594	2		688.00
			2	688.00
			2	688.00
29/07/2026	16:41:58.537	1		688.10
			1	688.10
			1	688.10
29/07/2026	16:41:58.482	80		688.20
			80	688.20
			80	688.20
29/07/2026	16:41:58.401	2		688.50
			2	688.50
			2	688.50
29/07/2026	16:41:58.210	76		689.00
			6	689.00
			7	689.00
			1	689.00
			28	689.00
			6	689.00
			3	689.00
			5	689.00
			2	689.00
			5	689.00
			1	689.00
			5	689.00
			2	689.00
			8	689.00
			50	689.00
			5	689.00
			18	689.00
29/07/2026	16:40:14.390	180		689.00
			180	689.00
			180	689.00
29/07/2026	16:40:12.517	15		688.60
			15	688.60
			15	688.60
29/07/2026	16:40:12.452	11		689.00
			11	689.00
			11	689.00
29/07/2026	16:40:11.530	1		688.80
			1	688.80
			1	688.80
29/07/2026	16:40:07.671	3		689.50
			3	689.50
			3	689.50
29/07/2026	16:40:02.101	1		690.00
			1	690.00
			1	690.00
29/07/2026	16:39:50.967	15		689.80
			15	689.80
			15	689.80
29/07/2026	16:39:49.194	117		690.00
			15	690.00
			2	690.00
			15	690.00
			75	690.00
			10	690.00
			117	690.00
29/07/2026	16:39:32.123	5		692.50
			5	692.50
			5	692.50
29/07/2026	16:38:55.510	1		693.30
			1	693.30
			1	693.30
29/07/2026	16:38:44.326	5		694.00
			5	694.00
			5	694.00
29/07/2026	16:38:40.377	6		694.20
			6	694.20
			6	694.20
29/07/2026	16:38:33.645	1		694.20
			1	694.20
			1	694.20
29/07/2026	16:38:28.818	1		694.10
			1	694.10
			1	694.10
29/07/2026	16:38:21.368	2		694.20
			2	694.20
			2	694.20
29/07/2026	16:38:05.922	10		694.00
			10	694.00
			10	694.00
29/07/2026	16:37:42.940	5		694.00
			5	694.00
			5	694.00
29/07/2026	16:37:42.644	14		694.10
			14	694.10
			14	694.10
29/07/2026	16:37:37.925	5		694.90
			5	694.90
			5	694.90
29/07/2026	16:37:24.673	5		695.00
			5	695.00
			5	695.00
29/07/2026	16:37:16.554	1		694.90
			1	694.90
			1	694.90
29/07/2026	16:37:15.154	14		694.90
			14	694.90
			14	694.90
29/07/2026	16:37:08.574	10		694.10
			10	694.10
			10	694.10
29/07/2026	16:36:43.947	100		695.60
			100	695.60
			100	695.60
29/07/2026	16:36:36.469	3		695.40
			3	695.40
			3	695.40
29/07/2026	16:36:24.131	4		696.00
			4	696.00
			4	696.00
29/07/2026	16:36:19.587	4		695.80
			4	695.80
			4	695.80
29/07/2026	16:36:05.815	5		695.60
			5	695.60
			5	695.60
29/07/2026	16:35:48.788	6		695.00
			6	695.00
			6	695.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 162.40
Ask: 1 162.80
Volume: 82 665
+6.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2026 @ 17:15:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice