Deutsche Telekom AG

120

68

26.46

Date Time Volume Order Volume Price
30/09/2026 08:55:20.903 250   26.46
      50 26.46
      200 26.46
      250 26.46
30/09/2026 08:54:09.262 50   26.46
      50 26.46
      35 26.46
      15 26.46
30/09/2026 08:52:08.169 35   26.42
      15 26.42
      35 26.42
      20 26.42
30/09/2026 08:51:58.946 100   26.46
      100 26.46
      100 26.46
30/09/2026 08:49:46.828 20   26.46
      20 26.46
      5 26.46
      15 26.46
30/09/2026 08:49:36.191 160   26.46
      100 26.46
      50 26.46
      10 26.46
      160 26.46
30/09/2026 08:48:46.518 10   26.46
      10 26.46
      10 26.46
30/09/2026 08:47:11.131 300   26.42
      200 26.42
      100 26.42
      300 26.42
30/09/2026 08:45:59.224 200   26.42
      200 26.42
      15 26.42
      185 26.42
30/09/2026 08:45:08.237 1   26.46
      1 26.46
      1 26.46
30/09/2026 08:41:41.198 1   26.46
      1 26.46
      1 26.46
30/09/2026 08:40:19.928 50   26.46
      50 26.46
      50 26.46
30/09/2026 08:39:43.255 1   26.42
      1 26.42
      1 26.42
30/09/2026 08:37:52.143 30   26.46
      30 26.46
      30 26.46
30/09/2026 08:37:41.952 187   26.46
      187 26.46
      187 26.46
30/09/2026 08:37:41.452 50   26.46
      50 26.46
      50 26.46
30/09/2026 08:36:10.107 3   26.42
      3 26.42
      3 26.42
30/09/2026 08:36:03.378 25   26.46
      25 26.46
      25 26.46
30/09/2026 08:33:36.687 90   26.46
      9 26.46
      81 26.46
      90 26.46
30/09/2026 08:30:39.624 1 100   26.46
      345 26.46
      755 26.46
      1 100 26.46
30/09/2026 08:29:00.714 500   26.46
      500 26.46
      500 26.46
30/09/2026 08:28:32.739 623   26.46
      623 26.46
      608 26.46
      15 26.46
30/09/2026 08:28:20.455 22   26.41
      22 26.41
      22 26.41
30/09/2026 08:27:07.049 52   26.44
      15 26.44
      37 26.44
      52 26.44
30/09/2026 08:24:01.683 3   26.46
      3 26.46
      3 26.46
30/09/2026 08:22:29.119 30   26.46
      30 26.46
      30 26.46
30/09/2026 08:21:25.072 8   26.46
      8 26.46
      8 26.46
30/09/2026 08:20:48.096 21   26.46
      21 26.46
      21 26.46
30/09/2026 08:20:44.699 2   26.43
      2 26.43
      2 26.43
30/09/2026 08:19:14.121 1   26.46
      1 26.46
      1 26.46
30/09/2026 08:18:45.403 195   26.46
      20 26.46
      77 26.46
      98 26.46
      195 26.46
30/09/2026 08:17:09.564 4   26.43
      4 26.43
      4 26.43
30/09/2026 08:15:03.090 37   26.46
      37 26.46
      37 26.46
30/09/2026 08:09:22.780 500   26.46
      15 26.46
      500 26.46
      485 26.46
30/09/2026 08:08:46.487 3   26.46
      3 26.46
      3 26.46
30/09/2026 08:07:17.290 1 000   26.43
      50 26.43
      100 26.43
      20 26.43
      230 26.43
      48 26.43
      15 26.43
      98 26.43
      100 26.43
      1 000 26.43
      339 26.43
30/09/2026 08:06:42.590 100   26.46
      100 26.46
      100 26.46
30/09/2026 08:05:08.700 500   26.46
      500 26.46
      500 26.46
30/09/2026 08:04:48.771 48   26.46
      48 26.46
      48 26.46
30/09/2026 08:03:52.532 2   26.46
      2 26.46
      2 26.46
30/09/2026 08:03:44.338 1   26.46
      1 26.46
      1 26.46
30/09/2026 08:01:02.206 1   26.46
      1 26.46
      1 26.46
30/09/2026 08:00:19.216 50   26.52
      50 26.52
      2 26.52
      48 26.52
30/09/2026 08:00:17.673 375   26.50
      375 26.50
      375 26.50
30/09/2026 08:00:14.485 5   26.43
      5 26.43
      5 26.43
30/09/2026 08:00:12.099 5   26.52
      5 26.52
      5 26.52
30/09/2026 08:00:08.550 9   26.43
      9 26.43
      9 26.43
30/09/2026 08:00:04.371 9   26.52
      9 26.52
      9 26.52
30/09/2026 08:00:01.984 30   26.52
      15 26.52
      15 26.52
      30 26.52
30/09/2026 07:56:58.378 500   26.49
      500 26.49
      500 26.49
30/09/2026 07:56:54.663 30   26.43
      30 26.43
      15 26.43
      15 26.43
30/09/2026 07:54:11.729 1   26.52
      1 26.52
      1 26.52
30/09/2026 07:52:36.755 750   26.50
      750 26.50
      652 26.50
      98 26.50
30/09/2026 07:52:33.773 200   26.49
      200 26.49
      200 26.49
30/09/2026 07:52:29.013 200   26.47
      200 26.47
      200 26.47
30/09/2026 07:51:11.447 200   26.45
      200 26.45
      200 26.45
30/09/2026 07:46:08.667 13   26.52
      13 26.52
      13 26.52
30/09/2026 07:44:25.580 12   26.52
      12 26.52
      12 26.52
30/09/2026 07:42:50.667 100   26.46
      100 26.46
      100 26.46
30/09/2026 07:42:29.760 1 100   26.46
      500 26.46
      200 26.46
      15 26.46
      277 26.46
      1 100 26.46
      98 26.46
      10 26.46
30/09/2026 07:40:25.064 1   26.52
      1 26.52
      1 26.52
30/09/2026 07:40:24.987 3   26.52
      3 26.52
      3 26.52
30/09/2026 07:39:53.146 100   26.50
      100 26.50
      100 26.50
30/09/2026 07:39:38.685 100   26.52
      100 26.52
      100 26.52
30/09/2026 07:39:08.641 1   26.52
      1 26.52
      1 26.52
30/09/2026 07:31:53.094 5   26.53
      5 26.53
      5 26.53
30/09/2026 07:31:18.446 30   26.53
      30 26.53
      30 26.53
30/09/2026 07:31:17.987 1 597   26.52
      20 26.52
      15 26.52
      1 26.52
      500 26.52
      945 26.52
      1 26.52
      15 26.52
      100 26.52
      250 26.52
      1 26.52
      400 26.52
      500 26.52
      1 26.52
      50 26.52
      10 26.52
      120 26.52
      250 26.52
      15 26.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)