iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

5388

3764

18.594

    > >>

Date Time Volume Order Volume Price
02/07/2026 20:50:42.304 4   18.594
      4 18.594
      4 18.594
02/07/2026 20:49:34.836 6   18.602
      6 18.602
      6 18.602
02/07/2026 20:49:21.819 27   18.604
      27 18.604
      27 18.604
02/07/2026 20:49:05.190 2   18.584
      2 18.584
      2 18.584
02/07/2026 20:48:58.331 15   18.58
      15 18.58
      15 18.58
02/07/2026 20:48:32.754 3   18.332
      3 18.332
      3 18.332
02/07/2026 20:48:32.657 6   18.57
      6 18.57
      6 18.57
02/07/2026 20:48:21.742 54   18.568
      54 18.568
      54 18.568
02/07/2026 20:48:15.829 10   18.572
      8 18.572
      2 18.572
      10 18.572
02/07/2026 20:48:12.858 818   18.332
      22 18.332
      80 18.332
      49 18.332
      50 18.332
      100 18.332
      275 18.332
      20 18.332
      10 18.332
      212 18.332
      818 18.332
02/07/2026 20:47:58.574 100   18.45
      100 18.45
      100 18.45
02/07/2026 20:47:46.661 1   18.54
      1 18.54
      1 18.54
02/07/2026 20:47:40.576 54   18.538
      54 18.538
      4 18.538
      50 18.538
02/07/2026 20:47:31.989 100   18.45
      100 18.45
      100 18.45
02/07/2026 20:47:29.669 35   18.398
      3 18.398
      35 18.398
      2 18.398
      20 18.398
      10 18.398
02/07/2026 20:47:28.501 16   18.556
      6 18.556
      10 18.556
      16 18.556
02/07/2026 20:47:25.463 4   18.548
      4 18.548
      4 18.548
02/07/2026 20:46:58.824 22   18.532
      22 18.532
      22 18.532
02/07/2026 20:46:36.878 745   18.42
      5 18.42
      745 18.42
      100 18.42
      50 18.42
      200 18.42
      15 18.42
      100 18.42
      65 18.42
      10 18.42
      100 18.42
      100 18.42
02/07/2026 20:46:34.400 275   18.558
      275 18.558
      275 18.558
02/07/2026 20:46:20.872 170   18.554
      170 18.554
      170 18.554
02/07/2026 20:46:10.849 4   18.552
      4 18.552
      4 18.552
02/07/2026 20:46:01.480 2   18.406
      2 18.406
      2 18.406
02/07/2026 20:45:59.321 3   18.55
      3 18.55
      3 18.55
02/07/2026 20:45:55.605 2   18.548
      2 18.548
      2 18.548
02/07/2026 20:45:45.949 3   18.552
      3 18.552
      3 18.552
02/07/2026 20:45:36.129 14   18.566
      14 18.566
      14 18.566
02/07/2026 20:45:04.670 4   18.584
      4 18.584
      4 18.584
02/07/2026 20:45:04.467 6   18.584
      6 18.584
      6 18.584
02/07/2026 20:44:52.332 1   18.594
      1 18.594
      1 18.594
02/07/2026 20:44:48.182 200   18.56
      200 18.56
      200 18.56
02/07/2026 20:44:40.018 6   18.604
      6 18.604
      6 18.604
02/07/2026 20:44:38.866 6   18.604
      6 18.604
      6 18.604
02/07/2026 20:44:32.847 3   18.422
      3 18.422
      3 18.422
02/07/2026 20:44:26.276 134   18.604
      134 18.604
      134 18.604
02/07/2026 20:43:59.765 40   18.596
      40 18.596
      40 18.596
02/07/2026 20:43:50.769 30   18.594
      30 18.594
      30 18.594
02/07/2026 20:43:32.980 9   18.596
      9 18.596
      9 18.596
02/07/2026 20:43:25.499 81   18.586
      81 18.586
      81 18.586
02/07/2026 20:43:22.917 10   18.586
      10 18.586
      10 18.586
02/07/2026 20:43:07.723 54   18.59
      54 18.59
      54 18.59
02/07/2026 20:42:58.847 540   18.59
      540 18.59
      540 18.59
02/07/2026 20:42:40.263 27   18.586
      27 18.586
      27 18.586
02/07/2026 20:42:37.524 1   18.586
      1 18.586
      1 18.586
02/07/2026 20:42:30.301 3   18.402
      3 18.402
      3 18.402
02/07/2026 20:42:23.455 1   18.586
      1 18.586
      1 18.586
02/07/2026 20:42:14.203 11   18.586
      11 18.586
      1 18.586
      10 18.586
02/07/2026 20:42:01.322 6   18.588
      6 18.588
      6 18.588
02/07/2026 20:41:51.545 8   18.588
      8 18.588
      8 18.588
02/07/2026 20:41:31.735 20   18.582
      20 18.582
      20 18.582
02/07/2026 20:41:29.316 1   18.582
      1 18.582
      1 18.582
02/07/2026 20:41:25.525 14   18.402
      10 18.402
      14 18.402
      4 18.402
02/07/2026 20:41:15.608 150   18.596
      150 18.596
      150 18.596
02/07/2026 20:41:05.097 54   18.592
      54 18.592
      54 18.592
02/07/2026 20:40:40.607 27   18.58
      27 18.58
      27 18.58
02/07/2026 20:40:33.912 11   18.592
      11 18.592
      11 18.592
02/07/2026 20:40:33.746 54   18.592
      54 18.592
      54 18.592
02/07/2026 20:40:22.331 6   18.376
      6 18.376
      6 18.376
02/07/2026 20:39:51.818 15   18.592
      15 18.592
      15 18.592
02/07/2026 20:39:37.554 6   18.376
      6 18.376
      6 18.376
02/07/2026 20:38:42.717 8   18.59
      8 18.59
      8 18.59
02/07/2026 20:37:43.515 27   18.576
      27 18.576
      27 18.576
02/07/2026 20:37:36.350 6   18.572
      6 18.572
      6 18.572
02/07/2026 20:37:33.122 3   18.392
      3 18.392
      3 18.392
02/07/2026 20:37:22.196 1   18.392
      1 18.392
      1 18.392
02/07/2026 20:37:22.026 17   18.578
      17 18.578
      17 18.578
02/07/2026 20:37:02.400 540   18.58
      540 18.58
      540 18.58
02/07/2026 20:36:58.706 27   18.58
      27 18.58
      27 18.58
02/07/2026 20:35:56.226 11   18.60
      11 18.60
      11 18.60
02/07/2026 20:35:49.905 540   18.594
      540 18.594
      540 18.594
02/07/2026 20:35:49.148 1   18.376
      1 18.376
      1 18.376
02/07/2026 20:35:46.837 66   18.57
      66 18.57
      66 18.57
02/07/2026 20:35:37.287 201   18.606
      201 18.606
      200 18.606
      1 18.606
02/07/2026 20:35:01.466 80   18.578
      80 18.578
      80 18.578
02/07/2026 20:34:20.378 1   18.596
      1 18.596
      1 18.596
02/07/2026 20:34:16.716 1 720   18.596
      1 720 18.596
      80 18.596
      970 18.596
      670 18.596
02/07/2026 20:33:59.000 12   18.638
      12 18.638
      12 18.638
02/07/2026 20:33:36.494 269   18.636
      54 18.636
      15 18.636
      269 18.636
      200 18.636
02/07/2026 20:33:27.688 9   18.638
      9 18.638
      9 18.638
02/07/2026 20:33:21.863 8   18.638
      4 18.638
      4 18.638
      8 18.638
02/07/2026 20:33:04.224 2   18.618
      2 18.618
      2 18.618
02/07/2026 20:32:43.594 2   18.608
      2 18.608
      2 18.608
02/07/2026 20:32:43.561 8   18.608
      8 18.608
      8 18.608
02/07/2026 20:32:02.581 54   18.624
      10 18.624
      44 18.624
      54 18.624
02/07/2026 20:31:58.214 6   18.622
      6 18.622
      6 18.622
02/07/2026 20:31:13.613 11   18.614
      11 18.614
      11 18.614
02/07/2026 20:31:11.371 20   18.57
      20 18.57
      20 18.57
02/07/2026 20:31:02.768 4   18.402
      4 18.402
      4 18.402
02/07/2026 20:30:59.946 20   18.402
      10 18.402
      10 18.402
      20 18.402
02/07/2026 20:30:51.909 1   18.616
      1 18.616
      1 18.616
02/07/2026 20:30:37.463 538   18.616
      500 18.616
      23 18.616
      15 18.616
      538 18.616
02/07/2026 20:30:27.767 8   18.382
      8 18.382
      8 18.382
02/07/2026 20:30:13.907 4   18.60
      4 18.60
      4 18.60
02/07/2026 20:30:02.952 9   18.602
      9 18.602
      9 18.602
02/07/2026 20:30:00.399 1   18.604
      1 18.604
      1 18.604
02/07/2026 20:29:45.803 11   18.60
      11 18.60
      11 18.60
02/07/2026 20:29:44.602 27   18.598
      7 18.598
      27 18.598
      20 18.598
02/07/2026 20:29:32.751 3   18.382
      3 18.382
      3 18.382
02/07/2026 20:29:26.669 4   18.59
      4 18.59
      4 18.59
02/07/2026 20:29:26.107 16   18.59
      16 18.59
      16 18.59
02/07/2026 20:29:10.355 6   18.594
      6 18.594
      6 18.594
02/07/2026 20:29:06.031 6   18.596
      6 18.596
      6 18.596
02/07/2026 20:29:02.277 1 081   18.592
      65 18.592
      14 18.592
      100 18.592
      752 18.592
      50 18.592
      100 18.592
      1 081 18.592
02/07/2026 20:28:51.736 27   18.60
      17 18.60
      10 18.60
      27 18.60
02/07/2026 20:28:47.699 1   18.598
      1 18.598
      1 18.598
02/07/2026 20:28:46.363 28   18.598
      28 18.598
      8 18.598
      20 18.598
02/07/2026 20:28:36.149 13   18.576
      13 18.576
      13 18.576
02/07/2026 20:28:29.834 17   18.602
      17 18.602
      7 18.602
      10 18.602
02/07/2026 20:28:19.510 81   18.352
      81 18.352
      1 18.352
      70 18.352
      10 18.352
02/07/2026 20:28:00.587 135   18.576
      35 18.576
      135 18.576
      100 18.576
02/07/2026 20:27:52.839 30   18.578
      10 18.578
      10 18.578
      10 18.578
      30 18.578
02/07/2026 20:27:26.939 28   18.576
      28 18.576
      28 18.576
02/07/2026 20:27:04.246 21   18.342
      1 18.342
      10 18.342
      21 18.342
      10 18.342
02/07/2026 20:27:02.824 3   18.342
      3 18.342
      3 18.342
02/07/2026 20:27:02.423 15   18.566
      15 18.566
      15 18.566
02/07/2026 20:27:01.796 680   18.566
      100 18.566
      453 18.566
      100 18.566
      680 18.566
      27 18.566
02/07/2026 20:26:59.034 1   18.566
      1 18.566
      1 18.566
02/07/2026 20:26:40.260 4   18.564
      4 18.564
      4 18.564
02/07/2026 20:26:39.083 30   18.50
      30 18.50
      30 18.50
02/07/2026 20:26:38.757 9   18.56
      9 18.56
      9 18.56
02/07/2026 20:26:29.924 8   18.558
      8 18.558
      8 18.558
02/07/2026 20:26:23.598 6   18.558
      6 18.558
      6 18.558
02/07/2026 20:26:22.610 27   18.558
      27 18.558
      27 18.558
02/07/2026 20:26:02.750 3   18.336
      3 18.336
      3 18.336
02/07/2026 20:25:53.886 22   18.562
      22 18.562
      22 18.562
02/07/2026 20:25:26.549 27   18.584
      10 18.584
      17 18.584
      27 18.584
02/07/2026 20:24:35.757 54   18.552
      4 18.552
      54 18.552
      50 18.552
02/07/2026 20:24:31.716 11   18.552
      11 18.552
      11 18.552
02/07/2026 20:24:27.583 40   18.552
      40 18.552
      40 18.552
02/07/2026 20:24:17.371 4   18.332
      4 18.332
      4 18.332
02/07/2026 20:24:16.810 328   18.332
      50 18.332
      65 18.332
      10 18.332
      100 18.332
      100 18.332
      328 18.332
      3 18.332
02/07/2026 20:24:07.105 1   18.548
      1 18.548
      1 18.548
02/07/2026 20:24:06.285 7   18.548
      7 18.548
      7 18.548
02/07/2026 20:23:38.331 18   18.536
      18 18.536
      18 18.536
02/07/2026 20:23:27.495 65   18.556
      65 18.556
      10 18.556
      50 18.556
      5 18.556
02/07/2026 20:23:27.124 4   18.556
      4 18.556
      4 18.556
02/07/2026 20:22:57.820 11   18.548
      11 18.548
      11 18.548
02/07/2026 20:22:22.621 6   18.554
      6 18.554
      6 18.554
02/07/2026 20:22:21.956 10   18.52
      10 18.52
      10 18.52
02/07/2026 20:22:16.291 90   18.332
      10 18.332
      30 18.332
      90 18.332
      50 18.332
02/07/2026 20:21:44.673 18   18.332
      10 18.332
      8 18.332
      18 18.332
02/07/2026 20:21:15.048 2   18.57
      2 18.57
      2 18.57
02/07/2026 20:21:02.688 4   18.332
      4 18.332
      4 18.332
02/07/2026 20:20:59.751 3   18.558
      3 18.558
      3 18.558
02/07/2026 20:20:49.545 10   18.558
      10 18.558
      10 18.558
02/07/2026 20:20:46.622 11   18.556
      1 18.556
      10 18.556
      11 18.556
02/07/2026 20:20:46.234 2   18.556
      2 18.556
      2 18.556
02/07/2026 20:20:34.595 9   18.556
      9 18.556
      9 18.556
02/07/2026 20:19:56.615 1   18.52
      1 18.52
      1 18.52
02/07/2026 20:19:47.992 1   18.522
      1 18.522
      1 18.522
02/07/2026 20:19:39.089 269   18.524
      19 18.524
      50 18.524
      269 18.524
      100 18.524
      100 18.524
02/07/2026 20:19:38.527 3   18.522
      3 18.522
      3 18.522
02/07/2026 20:19:19.710 632   18.332
      100 18.332
      100 18.332
      322 18.332
      50 18.332
      632 18.332
      50 18.332
      10 18.332
02/07/2026 20:18:53.881 6   18.524
      6 18.524
      6 18.524
02/07/2026 20:18:43.870 6   18.52
      6 18.52
      6 18.52
02/07/2026 20:18:32.840 3   18.332
      3 18.332
      3 18.332
02/07/2026 20:18:29.535 14   18.514
      4 18.514
      10 18.514
      14 18.514
02/07/2026 20:18:17.755 44   18.332
      44 18.332
      44 18.332
02/07/2026 20:17:50.696 1 000   18.50
      100 18.50
      1 000 18.50
      50 18.50
      2 18.50
      848 18.50
02/07/2026 20:17:46.716 6   18.524
      6 18.524
      6 18.524
02/07/2026 20:17:44.960 8   18.332
      8 18.332
      8 18.332
02/07/2026 20:17:35.630 1   18.524
      1 18.524
      1 18.524
02/07/2026 20:17:28.692 360   18.332
      360 18.332
      360 18.332
02/07/2026 20:17:24.946 1 640   18.332
      20 18.332
      50 18.332
      100 18.332
      10 18.332
      50 18.332
      10 18.332
      1 000 18.332
      80 18.332
      100 18.332
      1 640 18.332
      100 18.332
      10 18.332
      100 18.332
      10 18.332
02/07/2026 20:16:40.384 3   18.50
      3 18.50
      3 18.50
02/07/2026 20:16:38.986 1   18.548
      1 18.548
      1 18.548
02/07/2026 20:14:37.277 3   18.572
      3 18.572
      3 18.572
02/07/2026 20:13:27.127 6   18.592
      6 18.592
      6 18.592
02/07/2026 20:13:22.190 3   18.588
      3 18.588
      3 18.588
02/07/2026 20:13:20.337 1   18.588
      1 18.588
      1 18.588
02/07/2026 20:13:19.778 1 709   18.602
      881 18.602
      348 18.602
      1 709 18.602
      480 18.602
02/07/2026 20:13:02.829 3   18.342
      3 18.342
      3 18.342
02/07/2026 20:12:50.715 553   18.608
      553 18.608
      105 18.608
      448 18.608
02/07/2026 20:12:49.192 17   18.602
      17 18.602
      17 18.602
02/07/2026 20:12:25.627 2   18.596
      2 18.596
      2 18.596
02/07/2026 20:12:19.810 1   18.596
      1 18.596
      1 18.596
02/07/2026 20:12:10.144 11   18.59
      11 18.59
      11 18.59
02/07/2026 20:12:02.799 4   18.342
      4 18.342
      4 18.342
02/07/2026 20:11:52.074 3   18.608
      3 18.608
      3 18.608
02/07/2026 20:11:44.722 112   18.616
      112 18.616
      112 18.616
02/07/2026 20:11:33.877 6   18.616
      6 18.616
      6 18.616
02/07/2026 20:11:31.981 17   18.616
      17 18.616
      17 18.616
02/07/2026 20:11:25.819 3   18.622
      3 18.622
      3 18.622
02/07/2026 20:11:23.191 108   18.622
      108 18.622
      108 18.622
02/07/2026 20:11:07.965 6   18.622
      6 18.622
      6 18.622
02/07/2026 20:11:05.126 7   18.334
      7 18.334
      7 18.334
02/07/2026 20:10:48.010 135   18.586
      100 18.586
      35 18.586
      135 18.586
02/07/2026 20:10:39.662 20   18.606
      20 18.606
      20 18.606
02/07/2026 20:10:31.411 54   18.614
      10 18.614
      44 18.614
      54 18.614
02/07/2026 20:10:01.944 64   18.304
      10 18.304
      54 18.304
      64 18.304
02/07/2026 20:09:54.479 538   18.59
      538 18.59
      487 18.59
      51 18.59
02/07/2026 20:09:39.071 1   18.42
      1 18.42
      1 18.42
02/07/2026 20:08:38.436 2   18.42
      2 18.42
      2 18.42
02/07/2026 20:08:37.866 541   18.42
      541 18.42
      541 18.42
02/07/2026 20:08:37.381 55   18.42
      55 18.42
      55 18.42
02/07/2026 20:08:33.006 4   18.244
      4 18.244
      4 18.244
02/07/2026 20:08:28.984 1   18.42
      1 18.42
      1 18.42
02/07/2026 20:08:28.439 38   18.42
      38 18.42
      38 18.42
02/07/2026 20:08:27.721 82   18.42
      82 18.42
      82 18.42
02/07/2026 20:08:27.236 2   18.42
      2 18.42
      2 18.42
02/07/2026 20:08:08.227 3   18.42
      3 18.42
      3 18.42
02/07/2026 20:08:02.945 55   18.42
      55 18.42
      55 18.42
02/07/2026 20:07:48.467 55   18.42
      55 18.42
      55 18.42
02/07/2026 20:07:45.349 28   18.42
      28 18.42
      28 18.42
02/07/2026 20:07:32.807 4   18.25
      4 18.25
      4 18.25
02/07/2026 20:07:12.214 55   18.42
      45 18.42
      55 18.42
      10 18.42
02/07/2026 20:07:10.706 2   18.42
      2 18.42
      2 18.42
02/07/2026 20:06:19.296 1   18.42
      1 18.42
      1 18.42
02/07/2026 20:06:18.069 55   18.42
      55 18.42
      55 18.42
02/07/2026 20:06:14.805 1   18.42
      1 18.42
      1 18.42
02/07/2026 20:06:10.239 27   18.236
      27 18.236
      27 18.236
02/07/2026 20:06:04.736 40   18.42
      40 18.42
      40 18.42
02/07/2026 20:06:02.957 3   18.236
      3 18.236
      3 18.236
02/07/2026 20:05:57.345 3   18.42
      3 18.42
      3 18.42
02/07/2026 20:05:44.411 6   18.35
      6 18.35
      6 18.35
02/07/2026 20:05:08.227 4   18.458
      4 18.458
      4 18.458
02/07/2026 20:05:07.502 17   18.458
      17 18.458
      17 18.458
02/07/2026 20:05:04.379 200   18.45
      100 18.45
      200 18.45
      100 18.45
02/07/2026 20:04:52.460 49   18.452
      2 18.452
      15 18.452
      32 18.452
      49 18.452
02/07/2026 20:04:41.574 275   18.444
      275 18.444
      75 18.444
      200 18.444
02/07/2026 20:04:41.206 11   18.444
      11 18.444
      11 18.444
02/07/2026 20:04:40.860 1   18.444
      1 18.444
      1 18.444
02/07/2026 20:04:32.613 7   18.442
      7 18.442
      7 18.442
02/07/2026 20:04:27.408 167   18.232
      67 18.232
      100 18.232
      167 18.232
02/07/2026 20:04:03.893 109   18.40
      109 18.40
      109 18.40
02/07/2026 20:03:55.821 24   18.426
      24 18.426
      24 18.426
02/07/2026 20:03:32.849 3   18.232
      3 18.232
      3 18.232
02/07/2026 20:03:14.025 17   18.442
      17 18.442
      17 18.442
02/07/2026 20:02:56.563 1   18.448
      1 18.448
      1 18.448
02/07/2026 20:02:55.791 5   18.448
      5 18.448
      5 18.448
02/07/2026 20:02:35.889 6   18.35
      6 18.35
      6 18.35
02/07/2026 20:02:34.815 9   18.35
      9 18.35
      9 18.35
02/07/2026 20:02:28.220 3   18.35
      3 18.35
      3 18.35
02/07/2026 20:01:56.299 272   18.35
      272 18.35
      272 18.35
02/07/2026 20:01:55.621 250   18.35
      250 18.35
      250 18.35
02/07/2026 20:01:19.188 300   18.35
      300 18.35
      300 18.35
02/07/2026 20:01:10.927 1   18.35
      1 18.35
      1 18.35
02/07/2026 20:01:04.430 51   18.35
      51 18.35
      51 18.35
02/07/2026 20:01:02.307 272   18.35
      272 18.35
      272 18.35
02/07/2026 20:00:52.421 2   18.35
      2 18.35
      2 18.35
02/07/2026 20:00:32.860 3   18.212
      3 18.212
      3 18.212
02/07/2026 20:00:27.405 55   18.35
      55 18.35
      55 18.35
02/07/2026 20:00:22.358 436   18.35
      412 18.35
      436 18.35
      24 18.35
02/07/2026 19:59:52.943 6   18.35
      6 18.35
      6 18.35
02/07/2026 19:59:18.541 1   18.35
      1 18.35
      1 18.35
02/07/2026 19:58:56.686 1   18.35
      1 18.35
      1 18.35
02/07/2026 19:58:47.744 6   18.35
      6 18.35
      6 18.35
02/07/2026 19:58:26.967 12   18.212
      12 18.212
      3 18.212
      9 18.212
02/07/2026 19:58:06.412 25   18.35
      25 18.35
      25 18.35
02/07/2026 19:58:02.061 1   18.35
      1 18.35
      1 18.35
02/07/2026 19:57:52.802 100   18.35
      100 18.35
      100 18.35
02/07/2026 19:57:42.011 11   18.35
      11 18.35
      11 18.35
02/07/2026 19:57:36.358 23   18.212
      23 18.212
      23 18.212
02/07/2026 19:57:34.488 2   18.35
      2 18.35
      2 18.35
02/07/2026 19:57:11.841 11   18.35
      11 18.35
      11 18.35
02/07/2026 19:56:50.506 6   18.35
      6 18.35
      6 18.35
02/07/2026 19:56:48.124 109   18.35
      109 18.35
      109 18.35
02/07/2026 19:56:32.739 3   18.202
      3 18.202
      3 18.202
02/07/2026 19:56:25.368 1   18.37
      1 18.37
      1 18.37
02/07/2026 19:56:22.598 50   18.33
      50 18.33
      50 18.33
02/07/2026 19:56:11.695 2   18.37
      2 18.37
      2 18.37
02/07/2026 19:56:06.276 70   18.37
      70 18.37
      70 18.37
02/07/2026 19:55:39.965 26   18.37
      26 18.37
      26 18.37
02/07/2026 19:55:15.628 100   18.286
      80 18.286
      100 18.286
      20 18.286
02/07/2026 19:55:13.973 49   18.37
      49 18.37
      49 18.37
02/07/2026 19:55:12.678 6   18.37
      6 18.37
      6 18.37
02/07/2026 19:55:06.415 100   18.284
      100 18.284
      100 18.284
02/07/2026 19:55:05.622 28   18.37
      28 18.37
      28 18.37
02/07/2026 19:55:03.492 82   18.37
      15 18.37
      82 18.37
      67 18.37
02/07/2026 19:55:02.855 3   18.202
      3 18.202
      3 18.202
02/07/2026 19:55:00.176 5   18.37
      5 18.37
      5 18.37
02/07/2026 19:54:34.821 12   18.32
      12 18.32
      12 18.32
02/07/2026 19:54:05.977 1   18.32
      1 18.32
      1 18.32
02/07/2026 19:54:05.435 272   18.32
      100 18.32
      100 18.32
      272 18.32
      72 18.32
02/07/2026 19:53:53.838 1   18.32
      1 18.32
      1 18.32
02/07/2026 19:53:53.222 12   18.32
      12 18.32
      12 18.32
02/07/2026 19:53:50.221 20   18.32
      20 18.32
      20 18.32
02/07/2026 19:53:48.840 25   18.32
      25 18.32
      25 18.32
02/07/2026 19:52:59.466 20   18.32
      20 18.32
      20 18.32
02/07/2026 19:52:48.414 11   18.32
      11 18.32
      11 18.32
02/07/2026 19:52:35.138 1 000   18.202
      50 18.202
      100 18.202
      750 18.202
      1 000 18.202
      100 18.202
02/07/2026 19:52:32.772 3   18.22
      3 18.22
      3 18.22
02/07/2026 19:52:17.315 1   18.32
      1 18.32
      1 18.32
02/07/2026 19:52:16.780 1   18.32
      1 18.32
      1 18.32
02/07/2026 19:51:46.302 11   18.34
      11 18.34
      11 18.34
02/07/2026 19:51:44.428 17   18.34
      17 18.34
      17 18.34
02/07/2026 19:51:41.368 110   18.34
      100 18.34
      110 18.34
      10 18.34
02/07/2026 19:51:40.914 2   18.34
      2 18.34
      2 18.34
02/07/2026 19:50:54.466 1   18.212
      1 18.212
      1 18.212
02/07/2026 19:50:50.700 50   18.34
      50 18.34
      50 18.34
02/07/2026 19:50:39.910 50   18.262
      50 18.262
      50 18.262
02/07/2026 19:50:31.852 39   18.34
      39 18.34
      39 18.34
02/07/2026 19:50:27.270 350   18.262
      350 18.262
      350 18.262
02/07/2026 19:50:27.263 3   18.34
      3 18.34
      3 18.34
02/07/2026 19:50:15.906 737   18.212
      411 18.212
      100 18.212
      100 18.212
      560 18.212
      77 18.212
      100 18.212
      126 18.212

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM