Vanguard FTSE All-World U.ETF

6418

5906

162.24

    > >>

Date Time Volume Order Volume Price
12/06/2026 18:51:24.831 1   162.24
      1 162.24
      1 162.24
12/06/2026 18:51:24.251 1   162.24
      1 162.24
      1 162.24
12/06/2026 18:51:06.814 1   162.06
      1 162.06
      1 162.06
12/06/2026 18:50:56.153 157   162.26
      157 162.26
      157 162.26
12/06/2026 18:50:38.723 20   162.28
      20 162.28
      20 162.28
12/06/2026 18:50:36.758 4   162.06
      4 162.06
      4 162.06
12/06/2026 18:50:32.151 7   162.28
      7 162.28
      7 162.28
12/06/2026 18:50:24.859 1   162.28
      1 162.28
      1 162.28
12/06/2026 18:50:17.206 1   162.28
      1 162.28
      1 162.28
12/06/2026 18:49:59.622 100   162.26
      100 162.26
      100 162.26
12/06/2026 18:49:59.101 2   162.04
      2 162.04
      2 162.04
12/06/2026 18:49:54.633 155   162.06
      155 162.06
      155 162.06
12/06/2026 18:49:39.062 24   162.24
      24 162.24
      24 162.24
12/06/2026 18:49:29.780 6   162.24
      6 162.24
      6 162.24
12/06/2026 18:49:23.483 2   162.22
      2 162.22
      2 162.22
12/06/2026 18:49:13.323 1   162.20
      1 162.20
      1 162.20
12/06/2026 18:49:11.761 6   161.98
      6 161.98
      6 161.98
12/06/2026 18:48:57.240 2   162.20
      2 162.20
      2 162.20
12/06/2026 18:48:57.205 1   162.20
      1 162.20
      1 162.20
12/06/2026 18:48:52.141 1   162.22
      1 162.22
      1 162.22
12/06/2026 18:48:44.781 2   162.22
      2 162.22
      2 162.22
12/06/2026 18:48:36.916 4   162.00
      4 162.00
      4 162.00
12/06/2026 18:48:21.509 70   161.98
      70 161.98
      70 161.98
12/06/2026 18:48:20.703 1   162.20
      1 162.20
      1 162.20
12/06/2026 18:48:20.043 1   162.18
      1 162.18
      1 162.18
12/06/2026 18:48:19.969 1   162.18
      1 162.18
      1 162.18
12/06/2026 18:48:05.745 1   162.22
      1 162.22
      1 162.22
12/06/2026 18:48:02.660 2   162.20
      2 162.20
      2 162.20
12/06/2026 18:48:01.762 122   162.00
      122 162.00
      122 162.00
12/06/2026 18:47:56.073 1   161.96
      1 161.96
      1 161.96
12/06/2026 18:47:54.683 3   162.18
      3 162.18
      3 162.18
12/06/2026 18:47:54.536 8   162.18
      8 162.18
      8 162.18
12/06/2026 18:47:54.447 2   162.18
      2 162.18
      2 162.18
12/06/2026 18:47:45.382 14   162.16
      14 162.16
      14 162.16
12/06/2026 18:47:38.934 2   161.96
      2 161.96
      2 161.96
12/06/2026 18:47:35.613 25   162.16
      25 162.16
      25 162.16
12/06/2026 18:47:19.993 1   161.94
      1 161.94
      1 161.94
12/06/2026 18:47:10.910 3   161.94
      3 161.94
      3 161.94
12/06/2026 18:46:46.960 1   162.04
      1 162.04
      1 162.04
12/06/2026 18:46:44.685 1   162.04
      1 162.04
      1 162.04
12/06/2026 18:46:44.439 1   162.04
      1 162.04
      1 162.04
12/06/2026 18:46:43.447 1   162.04
      1 162.04
      1 162.04
12/06/2026 18:46:36.909 4   161.94
      4 161.94
      4 161.94
12/06/2026 18:46:26.694 1   162.04
      1 162.04
      1 162.04
12/06/2026 18:46:26.312 5   161.90
      5 161.90
      5 161.90
12/06/2026 18:46:25.113 120   162.04
      120 162.04
      120 162.04
12/06/2026 18:46:24.582 3   162.04
      3 162.04
      3 162.04
12/06/2026 18:46:17.241 1   162.04
      1 162.04
      1 162.04
12/06/2026 18:46:05.219 1   162.04
      1 162.04
      1 162.04
12/06/2026 18:45:58.525 1   162.04
      1 162.04
      1 162.04
12/06/2026 18:45:57.087 2   162.04
      2 162.04
      2 162.04
12/06/2026 18:45:57.023 1   162.04
      1 162.04
      1 162.04
12/06/2026 18:45:43.106 3   161.88
      3 161.88
      3 161.88
12/06/2026 18:45:35.262 1   161.98
      1 161.98
      1 161.98
12/06/2026 18:45:03.852 62   162.04
      62 162.04
      62 162.04
12/06/2026 18:45:00.400 1   161.88
      1 161.88
      1 161.88
12/06/2026 18:44:53.431 24   161.98
      24 161.98
      24 161.98
12/06/2026 18:44:49.659 100   162.04
      100 162.04
      100 162.04
12/06/2026 18:44:42.273 16   162.16
      16 162.16
      16 162.16
12/06/2026 18:44:36.821 5   161.96
      5 161.96
      5 161.96
12/06/2026 18:44:31.523 4   162.16
      4 162.16
      4 162.16
12/06/2026 18:44:30.446 5   162.04
      2 162.04
      5 162.04
      1 162.04
      2 162.04
12/06/2026 18:44:21.175 122   161.98
      122 161.98
      122 161.98
12/06/2026 18:44:20.286 7   161.98
      7 161.98
      7 161.98
12/06/2026 18:44:17.685 1   161.80
      1 161.80
      1 161.80
12/06/2026 18:44:01.445 7   161.98
      7 161.98
      7 161.98
12/06/2026 18:43:54.424 6   161.98
      6 161.98
      6 161.98
12/06/2026 18:43:53.771 1   161.76
      1 161.76
      1 161.76
12/06/2026 18:43:52.054 1   161.96
      1 161.96
      1 161.96
12/06/2026 18:43:34.141 1   161.96
      1 161.96
      1 161.96
12/06/2026 18:43:33.101 1   161.96
      1 161.96
      1 161.96
12/06/2026 18:43:32.407 1   161.76
      1 161.76
      1 161.76
12/06/2026 18:43:31.511 70   161.96
      70 161.96
      70 161.96
12/06/2026 18:43:05.011 1   161.94
      1 161.94
      1 161.94
12/06/2026 18:42:59.689 1   161.90
      1 161.90
      1 161.90
12/06/2026 18:42:34.352 2   161.96
      2 161.96
      2 161.96
12/06/2026 18:42:31.378 4   161.72
      4 161.72
      4 161.72
12/06/2026 18:42:23.958 1   161.80
      1 161.80
      1 161.80
12/06/2026 18:42:21.906 1   161.98
      1 161.98
      1 161.98
12/06/2026 18:42:12.931 1   161.78
      1 161.78
      1 161.78
12/06/2026 18:42:06.933 7   162.00
      7 162.00
      7 162.00
12/06/2026 18:42:06.891 3   161.82
      3 161.82
      3 161.82
12/06/2026 18:41:53.069 1   162.04
      1 162.04
      1 162.04
12/06/2026 18:41:49.460 1   162.04
      1 162.04
      1 162.04
12/06/2026 18:41:46.098 1   162.04
      1 162.04
      1 162.04
12/06/2026 18:41:43.381 1   162.04
      1 162.04
      1 162.04
12/06/2026 18:41:29.275 1   162.04
      1 162.04
      1 162.04
12/06/2026 18:41:25.090 1   161.88
      1 161.88
      1 161.88
12/06/2026 18:41:14.977 3   161.86
      3 161.86
      3 161.86
12/06/2026 18:41:10.539 1   162.04
      1 162.04
      1 162.04
12/06/2026 18:41:03.647 13   162.04
      13 162.04
      13 162.04
12/06/2026 18:40:42.083 1   161.90
      1 161.90
      1 161.90
12/06/2026 18:40:37.036 1   162.04
      1 162.04
      1 162.04
12/06/2026 18:40:36.970 3   161.86
      3 161.86
      3 161.86
12/06/2026 18:40:24.753 2   162.04
      2 162.04
      2 162.04
12/06/2026 18:40:24.471 2   162.04
      2 162.04
      2 162.04
12/06/2026 18:40:10.135 1   162.04
      1 162.04
      1 162.04
12/06/2026 18:39:25.957 1   161.98
      1 161.98
      1 161.98
12/06/2026 18:39:06.802 3   161.76
      3 161.76
      3 161.76
12/06/2026 18:38:57.662 1   161.98
      1 161.98
      1 161.98
12/06/2026 18:38:57.435 2   161.96
      2 161.96
      2 161.96
12/06/2026 18:38:56.624 11   161.98
      11 161.98
      11 161.98
12/06/2026 18:38:41.762 3   161.80
      3 161.80
      3 161.80
12/06/2026 18:38:41.332 1   161.80
      1 161.80
      1 161.80
12/06/2026 18:38:30.564 1   162.00
      1 162.00
      1 162.00
12/06/2026 18:38:30.452 2   162.00
      2 162.00
      2 162.00
12/06/2026 18:38:28.725 1   162.02
      1 162.02
      1 162.02
12/06/2026 18:38:19.493 62   161.98
      62 161.98
      62 161.98
12/06/2026 18:38:18.135 7   161.98
      7 161.98
      7 161.98
12/06/2026 18:38:04.980 18   162.02
      18 162.02
      18 162.02
12/06/2026 18:37:52.906 2   161.96
      2 161.96
      2 161.96
12/06/2026 18:37:44.592 308   161.92
      308 161.92
      308 161.92
12/06/2026 18:37:43.477 8   161.92
      8 161.92
      8 161.92
12/06/2026 18:37:39.777 6   161.92
      6 161.92
      6 161.92
12/06/2026 18:37:39.426 2   161.70
      2 161.70
      2 161.70
12/06/2026 18:37:35.490 1   161.70
      1 161.70
      1 161.70
12/06/2026 18:37:17.802 4   161.94
      4 161.94
      4 161.94
12/06/2026 18:37:17.179 3   161.90
      3 161.90
      3 161.90
12/06/2026 18:37:12.009 1   161.92
      1 161.92
      1 161.92
12/06/2026 18:36:52.655 1   161.70
      1 161.70
      1 161.70
12/06/2026 18:36:51.889 154   161.92
      154 161.92
      154 161.92
12/06/2026 18:36:42.472 1   161.72
      1 161.72
      1 161.72
12/06/2026 18:36:36.822 3   161.68
      3 161.68
      3 161.68
12/06/2026 18:36:34.613 1   161.88
      1 161.88
      1 161.88
12/06/2026 18:36:32.426 1   161.90
      1 161.90
      1 161.90
12/06/2026 18:36:23.068 1   161.72
      1 161.72
      1 161.72
12/06/2026 18:35:50.955 1   161.98
      1 161.98
      1 161.98
12/06/2026 18:35:47.741 3   162.00
      3 162.00
      3 162.00
12/06/2026 18:35:38.394 1   162.00
      1 162.00
      1 162.00
12/06/2026 18:35:21.783 1   162.00
      1 162.00
      1 162.00
12/06/2026 18:35:21.162 5   161.84
      5 161.84
      5 161.84
12/06/2026 18:35:15.556 2   162.00
      2 162.00
      2 162.00
12/06/2026 18:35:13.793 6   162.00
      6 162.00
      6 162.00
12/06/2026 18:34:36.826 3   161.80
      3 161.80
      3 161.80
12/06/2026 18:34:31.835 10   161.80
      10 161.80
      10 161.80
12/06/2026 18:34:21.936 1   161.98
      1 161.98
      1 161.98
12/06/2026 18:34:09.833 4   161.96
      4 161.96
      4 161.96
12/06/2026 18:34:05.392 1   161.96
      1 161.96
      1 161.96
12/06/2026 18:33:59.505 7   161.94
      7 161.94
      7 161.94
12/06/2026 18:33:40.572 25   161.98
      25 161.98
      25 161.98
12/06/2026 18:33:12.865 82   161.92
      82 161.92
      82 161.92
12/06/2026 18:33:06.798 3   161.72
      3 161.72
      3 161.72
12/06/2026 18:33:01.422 78   161.94
      78 161.94
      78 161.94
12/06/2026 18:32:48.504 7   161.92
      7 161.92
      7 161.92
12/06/2026 18:32:48.210 2   161.92
      2 161.92
      2 161.92
12/06/2026 18:32:45.631 13   161.92
      13 161.92
      13 161.92
12/06/2026 18:32:44.584 1   161.90
      1 161.90
      1 161.90
12/06/2026 18:32:38.362 1   161.92
      1 161.92
      1 161.92
12/06/2026 18:32:36.950 4   161.70
      4 161.70
      4 161.70
12/06/2026 18:32:30.694 1   161.88
      1 161.88
      1 161.88
12/06/2026 18:32:30.646 2   161.88
      2 161.88
      2 161.88
12/06/2026 18:32:27.652 3   161.88
      3 161.88
      3 161.88
12/06/2026 18:32:16.045 5   161.92
      5 161.92
      5 161.92
12/06/2026 18:31:40.708 2   161.94
      2 161.94
      2 161.94
12/06/2026 18:31:40.636 9   161.74
      9 161.74
      9 161.74
12/06/2026 18:31:17.277 12   161.96
      12 161.96
      12 161.96
12/06/2026 18:31:16.697 1   161.96
      1 161.96
      1 161.96
12/06/2026 18:31:14.223 1   161.98
      1 161.98
      1 161.98
12/06/2026 18:31:08.036 1   161.94
      1 161.94
      1 161.94
12/06/2026 18:31:03.510 4   161.96
      4 161.96
      4 161.96
12/06/2026 18:30:48.502 2   161.76
      2 161.76
      2 161.76
12/06/2026 18:30:46.867 2   161.98
      2 161.98
      2 161.98
12/06/2026 18:30:40.089 2   161.96
      2 161.96
      2 161.96
12/06/2026 18:30:12.026 1   161.98
      1 161.98
      1 161.98
12/06/2026 18:30:03.285 11   161.98
      11 161.98
      11 161.98
12/06/2026 18:29:43.696 1   161.76
      1 161.76
      1 161.76
12/06/2026 18:29:31.637 19   161.98
      19 161.98
      19 161.98
12/06/2026 18:29:30.273 61   161.96
      61 161.96
      61 161.96
12/06/2026 18:29:28.891 2   161.98
      2 161.98
      2 161.98
12/06/2026 18:29:18.584 1   161.78
      1 161.78
      1 161.78
12/06/2026 18:29:12.268 1   161.80
      1 161.80
      1 161.80
12/06/2026 18:29:08.594 1   162.02
      1 162.02
      1 162.02
12/06/2026 18:29:07.899 1   162.02
      1 162.02
      1 162.02
12/06/2026 18:29:06.946 3   161.82
      3 161.82
      3 161.82
12/06/2026 18:28:56.587 1   162.02
      1 162.02
      1 162.02
12/06/2026 18:28:45.092 1   162.02
      1 162.02
      1 162.02
12/06/2026 18:28:23.197 5   161.98
      5 161.98
      5 161.98
12/06/2026 18:28:18.932 18   161.98
      18 161.98
      18 161.98
12/06/2026 18:28:07.490 8   161.94
      8 161.94
      8 161.94
12/06/2026 18:27:45.387 1   161.96
      1 161.96
      1 161.96
12/06/2026 18:27:36.732 4   161.78
      4 161.78
      4 161.78
12/06/2026 18:27:24.518 1   162.02
      1 162.02
      1 162.02
12/06/2026 18:27:24.119 31   162.02
      31 162.02
      31 162.02
12/06/2026 18:27:22.000 31   161.82
      31 161.82
      31 161.82
12/06/2026 18:27:12.205 3   162.00
      3 162.00
      3 162.00
12/06/2026 18:27:11.121 1   161.98
      1 161.98
      1 161.98
12/06/2026 18:26:27.014 2   162.04
      2 162.04
      2 162.04
12/06/2026 18:26:16.443 5   162.04
      5 162.04
      5 162.04
12/06/2026 18:26:10.614 2   162.04
      2 162.04
      2 162.04
12/06/2026 18:26:06.957 3   161.82
      3 161.82
      3 161.82
12/06/2026 18:25:59.828 10   162.02
      10 162.02
      10 162.02
12/06/2026 18:25:49.578 1   161.92
      1 161.92
      1 161.92
12/06/2026 18:25:30.692 1   161.92
      1 161.92
      1 161.92
12/06/2026 18:24:34.989 1   162.00
      1 162.00
      1 162.00
12/06/2026 18:24:27.258 18   162.00
      18 162.00
      18 162.00
12/06/2026 18:24:19.424 478   161.78
      478 161.78
      478 161.78
12/06/2026 18:24:17.661 3   161.78
      3 161.78
      3 161.78
12/06/2026 18:24:16.051 350   161.98
      350 161.98
      350 161.98
12/06/2026 18:24:10.670 1   162.00
      1 162.00
      1 162.00
12/06/2026 18:24:09.055 1   161.98
      1 161.98
      1 161.98
12/06/2026 18:24:08.043 1   162.00
      1 162.00
      1 162.00
12/06/2026 18:24:06.718 3   161.82
      3 161.82
      3 161.82
12/06/2026 18:24:00.094 1   162.02
      1 162.02
      1 162.02
12/06/2026 18:23:47.845 1   162.06
      1 162.06
      1 162.06
12/06/2026 18:23:40.428 1   162.06
      1 162.06
      1 162.06
12/06/2026 18:23:32.908 15   162.00
      15 162.00
      15 162.00
12/06/2026 18:23:32.265 1   161.98
      1 161.98
      1 161.98
12/06/2026 18:23:28.632 44   161.78
      44 161.78
      44 161.78
12/06/2026 18:23:25.911 1   162.00
      1 162.00
      1 162.00
12/06/2026 18:23:25.833 67   162.00
      67 162.00
      67 162.00
12/06/2026 18:23:21.202 3   162.02
      3 162.02
      3 162.02
12/06/2026 18:23:07.016 150   161.98
      150 161.98
      150 161.98
12/06/2026 18:23:04.254 128   162.00
      128 162.00
      128 162.00
12/06/2026 18:22:56.931 18   162.00
      18 162.00
      18 162.00
12/06/2026 18:22:37.340 18   161.92
      18 161.92
      18 161.92
12/06/2026 18:22:36.925 9   161.70
      9 161.70
      9 161.70
12/06/2026 18:22:28.046 1   161.94
      1 161.94
      1 161.94
12/06/2026 18:22:27.132 1   161.92
      1 161.92
      1 161.92
12/06/2026 18:22:26.354 284   161.72
      1 161.72
      1 161.72
      1 161.72
      57 161.72
      1 161.72
      1 161.72
      1 161.72
      92 161.72
      5 161.72
      1 161.72
      1 161.72
      1 161.72
      1 161.72
      1 161.72
      1 161.72
      1 161.72
      43 161.72
      3 161.72
      1 161.72
      5 161.72
      138 161.72
      1 161.72
      1 161.72
      4 161.72
      1 161.72
      1 161.72
      2 161.72
      1 161.72
      1 161.72
      6 161.72
      25 161.72
      6 161.72
      7 161.72
      30 161.72
      30 161.72
      83 161.72
      5 161.72
      1 161.72
      1 161.72
      1 161.72
      2 161.72
      1 161.72
      1 161.72
12/06/2026 18:16:06.909 1 000   162.04
      1 000 162.04
      1 000 162.04
12/06/2026 18:16:06.791 3   162.04
      3 162.04
      3 162.04
12/06/2026 18:16:04.141 1   162.22
      1 162.22
      1 162.22
12/06/2026 18:15:51.244 18   162.26
      18 162.26
      18 162.26
12/06/2026 18:15:47.843 1   162.22
      1 162.22
      1 162.22
12/06/2026 18:15:40.704 1   162.24
      1 162.24
      1 162.24
12/06/2026 18:15:39.969 1   162.24
      1 162.24
      1 162.24
12/06/2026 18:15:22.869 1   162.12
      1 162.12
      1 162.12
12/06/2026 18:15:14.311 8   162.12
      8 162.12
      8 162.12
12/06/2026 18:15:11.942 2   162.14
      2 162.14
      2 162.14
12/06/2026 18:15:06.706 15   161.90
      15 161.90
      15 161.90
12/06/2026 18:15:01.007 32   162.06
      32 162.06
      32 162.06
12/06/2026 18:15:00.033 1   162.06
      1 162.06
      1 162.06
12/06/2026 18:14:48.254 1   162.08
      1 162.08
      1 162.08
12/06/2026 18:14:36.797 3   161.92
      3 161.92
      3 161.92
12/06/2026 18:14:20.626 1   162.16
      1 162.16
      1 162.16
12/06/2026 18:14:12.702 1   162.20
      1 162.20
      1 162.20
12/06/2026 18:14:12.359 90   162.20
      90 162.20
      90 162.20
12/06/2026 18:14:08.407 19   161.98
      19 161.98
      19 161.98
12/06/2026 18:13:46.156 92   162.14
      92 162.14
      92 162.14
12/06/2026 18:13:34.621 1   162.06
      1 162.06
      1 162.06
12/06/2026 18:13:28.589 7   162.04
      7 162.04
      7 162.04
12/06/2026 18:13:09.932 25   162.00
      25 162.00
      25 162.00
12/06/2026 18:12:44.712 2   161.92
      2 161.92
      2 161.92
12/06/2026 18:12:39.628 1   161.92
      1 161.92
      1 161.92
12/06/2026 18:12:35.913 1   161.90
      1 161.90
      1 161.90
12/06/2026 18:12:22.252 15   161.90
      15 161.90
      15 161.90
12/06/2026 18:12:15.356 26   161.90
      26 161.90
      26 161.90
12/06/2026 18:12:14.357 1   161.90
      1 161.90
      1 161.90
12/06/2026 18:12:06.986 4   161.66
      4 161.66
      4 161.66
12/06/2026 18:12:04.378 1   161.86
      1 161.86
      1 161.86
12/06/2026 18:11:54.556 1   161.88
      1 161.88
      1 161.88
12/06/2026 18:11:48.228 1   161.86
      1 161.86
      1 161.86
12/06/2026 18:11:45.683 1   161.86
      1 161.86
      1 161.86
12/06/2026 18:11:42.263 1   161.84
      1 161.84
      1 161.84
12/06/2026 18:11:41.775 4   161.84
      4 161.84
      4 161.84
12/06/2026 18:11:41.557 1   161.84
      1 161.84
      1 161.84
12/06/2026 18:11:40.874 1   161.62
      1 161.62
      1 161.62
12/06/2026 18:11:19.372 1   161.56
      1 161.56
      1 161.56
12/06/2026 18:11:06.894 4   161.54
      4 161.54
      4 161.54
12/06/2026 18:11:01.227 1   161.68
      1 161.68
      1 161.68
12/06/2026 18:11:00.462 1   161.68
      1 161.68
      1 161.68
12/06/2026 18:10:41.899 4   161.68
      4 161.68
      4 161.68
12/06/2026 18:10:38.613 74   161.70
      74 161.70
      74 161.70
12/06/2026 18:10:30.262 2   161.48
      2 161.48
      1 161.48
      1 161.48
12/06/2026 18:10:14.339 15   161.66
      15 161.66
      15 161.66
12/06/2026 18:10:05.877 1   161.74
      1 161.74
      1 161.74
12/06/2026 18:09:58.591 4   161.78
      4 161.78
      4 161.78
12/06/2026 18:09:56.606 1   161.78
      1 161.78
      1 161.78
12/06/2026 18:09:46.981 1   161.80
      1 161.80
      1 161.80
12/06/2026 18:09:44.653 5   161.62
      5 161.62
      5 161.62
12/06/2026 18:09:36.906 4   161.58
      4 161.58
      4 161.58
12/06/2026 18:09:08.171 4   161.74
      4 161.74
      4 161.74
12/06/2026 18:09:07.264 1   161.76
      1 161.76
      1 161.76
12/06/2026 18:08:50.212 21   161.76
      21 161.76
      21 161.76
12/06/2026 18:08:46.478 3   161.78
      3 161.78
      3 161.78
12/06/2026 18:08:31.805 3   161.70
      3 161.70
      3 161.70
12/06/2026 18:08:19.300 1   161.72
      1 161.72
      1 161.72
12/06/2026 18:08:15.825 1   161.68
      1 161.68
      1 161.68
12/06/2026 18:08:13.304 1   161.68
      1 161.68
      1 161.68
12/06/2026 18:08:11.854 1   161.46
      1 161.46
      1 161.46
12/06/2026 18:08:11.282 17   161.66
      17 161.66
      17 161.66
12/06/2026 18:08:04.907 1   161.64
      1 161.64
      1 161.64
12/06/2026 18:08:04.001 49   161.62
      49 161.62
      49 161.62
12/06/2026 18:08:03.442 5   161.66
      5 161.66
      5 161.66
12/06/2026 18:07:57.617 3   161.68
      3 161.68
      3 161.68
12/06/2026 18:07:53.523 3   161.66
      3 161.66
      3 161.66
12/06/2026 18:07:36.952 3   161.50
      3 161.50
      3 161.50
12/06/2026 18:07:33.214 1   161.68
      1 161.68
      1 161.68
12/06/2026 18:07:09.926 1   161.62
      1 161.62
      1 161.62
12/06/2026 18:07:08.306 1   161.64
      1 161.64
      1 161.64
12/06/2026 18:07:07.610 1   161.64
      1 161.64
      1 161.64
12/06/2026 18:07:05.189 10   161.62
      10 161.62
      10 161.62
12/06/2026 18:07:04.528 2   161.62
      2 161.62
      2 161.62
12/06/2026 18:06:28.048 1   161.60
      1 161.60
      1 161.60
12/06/2026 18:06:25.422 1   161.60
      1 161.60
      1 161.60
12/06/2026 18:06:23.922 30   161.62
      30 161.62
      30 161.62
12/06/2026 18:06:23.504 3   161.62
      3 161.62
      3 161.62
12/06/2026 18:06:06.823 5   161.38
      5 161.38
      5 161.38
12/06/2026 18:06:03.431 10   161.54
      10 161.54
      10 161.54
12/06/2026 18:06:02.301 1   161.54
      1 161.54
      1 161.54
12/06/2026 18:05:59.678 1   161.54
      1 161.54
      1 161.54
12/06/2026 18:05:56.959 1   161.54
      1 161.54
      1 161.54
12/06/2026 18:05:38.840 4   161.60
      4 161.60
      4 161.60
12/06/2026 18:05:36.609 4   161.60
      4 161.60
      4 161.60
12/06/2026 18:05:30.870 56   161.64
      56 161.64
      56 161.64
12/06/2026 18:05:22.560 2   161.60
      2 161.60
      2 161.60
12/06/2026 18:05:17.842 2   161.56
      2 161.56
      2 161.56
12/06/2026 18:05:11.725 1   161.62
      1 161.62
      1 161.62
12/06/2026 18:05:07.722 2   161.62
      2 161.62
      2 161.62
12/06/2026 18:04:58.785 1   161.42
      1 161.42
      1 161.42
12/06/2026 18:04:51.940 1   161.66
      1 161.66
      1 161.66
12/06/2026 18:04:40.126 1   161.46
      1 161.46
      1 161.46
12/06/2026 18:04:37.538 1   161.68
      1 161.68
      1 161.68
12/06/2026 18:04:36.761 3   161.48
      3 161.48
      3 161.48
12/06/2026 18:04:28.753 123   161.66
      123 161.66
      123 161.66
12/06/2026 18:04:28.641 1   161.66
      1 161.66
      1 161.66
12/06/2026 18:04:27.092 1   161.68
      1 161.68
      1 161.68
12/06/2026 18:04:25.347 2   161.68
      2 161.68
      2 161.68
12/06/2026 18:04:18.002 7   161.66
      7 161.66
      7 161.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM