iShsV-S&P 500 Inf.Te.Sec.U.ETF

2323

1773

42.38

    > >>

Date Time Volume Order Volume Price
24/08/2026 16:29:45.507 1   42.38
      1 42.38
      1 42.38
24/08/2026 16:29:19.219 1   42.375
      1 42.375
      1 42.375
24/08/2026 16:29:18.174 36   42.375
      36 42.375
      36 42.375
24/08/2026 16:28:41.033 59   42.38
      59 42.38
      59 42.38
24/08/2026 16:28:20.835 4   42.36
      4 42.36
      4 42.36
24/08/2026 16:27:29.281 3   42.35
      3 42.35
      3 42.35
24/08/2026 16:27:07.370 1   42.355
      1 42.355
      1 42.355
24/08/2026 16:26:33.523 3   42.35
      3 42.35
      3 42.35
24/08/2026 16:26:30.195 1   42.355
      1 42.355
      1 42.355
24/08/2026 16:26:07.314 60   42.345
      60 42.345
      60 42.345
24/08/2026 16:26:01.706 3   42.35
      3 42.35
      3 42.35
24/08/2026 16:25:58.630 10   42.35
      10 42.35
      10 42.35
24/08/2026 16:25:57.383 1   42.35
      1 42.35
      1 42.35
24/08/2026 16:25:50.093 3   42.36
      3 42.36
      3 42.36
24/08/2026 16:25:45.248 2   42.355
      2 42.355
      2 42.355
24/08/2026 16:25:41.336 170   42.35
      100 42.35
      170 42.35
      70 42.35
24/08/2026 16:25:10.206 1   42.37
      1 42.37
      1 42.37
24/08/2026 16:24:46.812 1   42.37
      1 42.37
      1 42.37
24/08/2026 16:24:38.590 2   42.37
      2 42.37
      2 42.37
24/08/2026 16:24:35.510 4   42.37
      4 42.37
      4 42.37
24/08/2026 16:24:28.082 3   42.38
      3 42.38
      3 42.38
24/08/2026 16:24:07.490 7   42.385
      7 42.385
      7 42.385
24/08/2026 16:23:23.087 48   42.42
      48 42.42
      48 42.42
24/08/2026 16:22:29.526 118   42.405
      118 42.405
      118 42.405
24/08/2026 16:22:08.831 21   42.41
      21 42.41
      21 42.41
24/08/2026 16:21:33.594 3   42.385
      3 42.385
      3 42.385
24/08/2026 16:21:26.374 24   42.385
      24 42.385
      24 42.385
24/08/2026 16:20:51.049 16   42.37
      16 42.37
      16 42.37
24/08/2026 16:20:39.527 5   42.37
      5 42.37
      5 42.37
24/08/2026 16:19:50.293 24   42.35
      24 42.35
      24 42.35
24/08/2026 16:19:32.438 5   42.36
      5 42.36
      5 42.36
24/08/2026 16:19:12.641 5   42.37
      5 42.37
      5 42.37
24/08/2026 16:19:09.620 202   42.355
      202 42.355
      202 42.355
24/08/2026 16:18:53.137 1   42.36
      1 42.36
      1 42.36
24/08/2026 16:18:27.792 5   42.365
      5 42.365
      5 42.365
24/08/2026 16:18:23.982 5   42.345
      5 42.345
      5 42.345
24/08/2026 16:17:57.856 3   42.365
      3 42.365
      3 42.365
24/08/2026 16:17:34.386 1   42.38
      1 42.38
      1 42.38
24/08/2026 16:17:33.530 3   42.375
      3 42.375
      3 42.375
24/08/2026 16:17:29.120 5   42.375
      5 42.375
      5 42.375
24/08/2026 16:17:11.428 5   42.385
      5 42.385
      5 42.385
24/08/2026 16:16:14.430 3   42.405
      3 42.405
      3 42.405
24/08/2026 16:16:13.476 2   42.405
      2 42.405
      2 42.405
24/08/2026 16:16:09.130 13   42.395
      13 42.395
      13 42.395
24/08/2026 16:15:09.762 1   42.365
      1 42.365
      1 42.365
24/08/2026 16:14:42.210 23   42.36
      23 42.36
      23 42.36
24/08/2026 16:14:41.936 1   42.36
      1 42.36
      1 42.36
24/08/2026 16:14:37.433 6   42.36
      6 42.36
      6 42.36
24/08/2026 16:13:57.939 2   42.325
      2 42.325
      2 42.325
24/08/2026 16:12:59.418 5   42.33
      5 42.33
      5 42.33
24/08/2026 16:12:14.872 106   42.33
      106 42.33
      106 42.33
24/08/2026 16:12:05.868 1   42.345
      1 42.345
      1 42.345
24/08/2026 16:11:57.802 24   42.34
      24 42.34
      24 42.34
24/08/2026 16:11:44.291 2   42.36
      2 42.36
      2 42.36
24/08/2026 16:11:41.301 1   42.37
      1 42.37
      1 42.37
24/08/2026 16:11:14.878 5   42.375
      5 42.375
      5 42.375
24/08/2026 16:10:58.316 1   42.39
      1 42.39
      1 42.39
24/08/2026 16:10:44.081 5   42.37
      5 42.37
      5 42.37
24/08/2026 16:10:42.365 36   42.375
      36 42.375
      36 42.375
24/08/2026 16:10:39.835 26   42.365
      26 42.365
      26 42.365
24/08/2026 16:10:37.524 24   42.37
      24 42.37
      24 42.37
24/08/2026 16:10:30.265 15   42.375
      15 42.375
      15 42.375
24/08/2026 16:09:50.913 24   42.37
      24 42.37
      24 42.37
24/08/2026 16:09:34.294 25   42.355
      25 42.355
      25 42.355
24/08/2026 16:09:28.029 3   42.365
      3 42.365
      3 42.365
24/08/2026 16:08:43.201 5   42.365
      5 42.365
      5 42.365
24/08/2026 16:08:17.885 120   42.375
      120 42.375
      120 42.375
24/08/2026 16:08:03.548 4   42.40
      4 42.40
      4 42.40
24/08/2026 16:07:27.007 80   42.405
      80 42.405
      80 42.405
24/08/2026 16:04:58.612 2   42.355
      2 42.355
      2 42.355
24/08/2026 16:04:53.565 2 500   42.36
      2 500 42.36
      2 500 42.36
24/08/2026 16:04:32.649 100   42.35
      100 42.35
      100 42.35
24/08/2026 16:04:03.860 3   42.34
      3 42.34
      3 42.34
24/08/2026 16:04:00.470 3   42.36
      3 42.36
      3 42.36
24/08/2026 16:03:07.765 5   42.34
      5 42.34
      5 42.34
24/08/2026 16:02:35.077 3   42.405
      3 42.405
      3 42.405
24/08/2026 16:02:08.151 25   42.425
      25 42.425
      25 42.425
24/08/2026 16:01:24.867 2 500   42.41
      2 500 42.41
      2 500 42.41
24/08/2026 16:01:20.785 25   42.405
      25 42.405
      25 42.405
24/08/2026 16:01:01.541 25   42.41
      25 42.41
      25 42.41
24/08/2026 16:00:18.639 3   42.44
      3 42.44
      3 42.44
24/08/2026 16:00:03.145 206   42.435
      206 42.435
      206 42.435
24/08/2026 16:00:01.488 10   42.435
      10 42.435
      10 42.435
24/08/2026 15:59:51.049 3   42.435
      3 42.435
      3 42.435
24/08/2026 15:59:41.738 2   42.435
      2 42.435
      2 42.435
24/08/2026 15:59:33.584 3   42.435
      3 42.435
      3 42.435
24/08/2026 15:59:26.987 24   42.44
      24 42.44
      24 42.44
24/08/2026 15:59:22.474 6   42.44
      6 42.44
      6 42.44
24/08/2026 15:58:50.145 140   42.43
      140 42.43
      140 42.43
24/08/2026 15:58:32.655 5   42.415
      5 42.415
      5 42.415
24/08/2026 15:58:24.319 5   42.41
      5 42.41
      5 42.41
24/08/2026 15:58:06.034 1   42.42
      1 42.42
      1 42.42
24/08/2026 15:57:54.648 5   42.435
      5 42.435
      5 42.435
24/08/2026 15:57:45.095 2   42.44
      2 42.44
      2 42.44
24/08/2026 15:57:38.149 1   42.42
      1 42.42
      1 42.42
24/08/2026 15:57:32.529 24   42.415
      24 42.415
      24 42.415
24/08/2026 15:57:25.720 5   42.44
      5 42.44
      5 42.44
24/08/2026 15:57:04.741 1   42.415
      1 42.415
      1 42.415
24/08/2026 15:57:03.028 1   42.425
      1 42.425
      1 42.425
24/08/2026 15:56:50.971 10   42.43
      10 42.43
      10 42.43
24/08/2026 15:56:28.635 12   42.395
      12 42.395
      12 42.395
24/08/2026 15:55:29.326 24   42.385
      24 42.385
      24 42.385
24/08/2026 15:54:20.577 45   42.365
      45 42.365
      45 42.365
24/08/2026 15:54:04.158 3   42.35
      3 42.35
      3 42.35
24/08/2026 15:53:50.285 2   42.345
      2 42.345
      2 42.345
24/08/2026 15:53:50.158 2   42.345
      2 42.345
      2 42.345
24/08/2026 15:53:03.928 119   42.29
      119 42.29
      95 42.29
      24 42.29
24/08/2026 15:53:03.782 10   42.30
      10 42.30
      4 42.30
      2 42.30
      2 42.30
      2 42.30
24/08/2026 15:52:56.289 10   42.315
      10 42.315
      10 42.315
24/08/2026 15:52:09.478 1   42.32
      1 42.32
      1 42.32
24/08/2026 15:51:57.112 9   42.35
      9 42.35
      9 42.35
24/08/2026 15:51:22.195 15   42.35
      15 42.35
      15 42.35
24/08/2026 15:51:08.849 5   42.345
      5 42.345
      5 42.345
24/08/2026 15:50:28.281 364   42.34
      364 42.34
      364 42.34
24/08/2026 15:50:01.866 1   42.355
      1 42.355
      1 42.355
24/08/2026 15:49:53.879 3   42.37
      3 42.37
      3 42.37
24/08/2026 15:49:51.015 71   42.375
      71 42.375
      71 42.375
24/08/2026 15:49:34.165 1   42.39
      1 42.39
      1 42.39
24/08/2026 15:49:33.641 3   42.385
      3 42.385
      3 42.385
24/08/2026 15:49:33.576 4   42.39
      4 42.39
      4 42.39
24/08/2026 15:49:24.319 5   42.39
      5 42.39
      5 42.39
24/08/2026 15:49:18.723 2   42.43
      2 42.43
      2 42.43
24/08/2026 15:49:17.478 1   42.43
      1 42.43
      1 42.43
24/08/2026 15:48:34.854 1   42.40
      1 42.40
      1 42.40
24/08/2026 15:47:59.993 1   42.385
      1 42.385
      1 42.385
24/08/2026 15:47:51.570 39   42.40
      39 42.40
      39 42.40
24/08/2026 15:47:45.234 2   42.415
      2 42.415
      2 42.415
24/08/2026 15:47:28.285 18   42.41
      18 42.41
      18 42.41
24/08/2026 15:47:25.138 2   42.42
      2 42.42
      2 42.42
24/08/2026 15:47:16.865 24   42.42
      24 42.42
      24 42.42
24/08/2026 15:47:10.690 1   42.405
      1 42.405
      1 42.405
24/08/2026 15:46:58.871 1   42.40
      1 42.40
      1 42.40
24/08/2026 15:46:33.576 3   42.37
      3 42.37
      3 42.37
24/08/2026 15:46:25.629 48   42.34
      48 42.34
      48 42.34
24/08/2026 15:46:11.764 3   42.34
      3 42.34
      3 42.34
24/08/2026 15:46:08.939 27   42.315
      27 42.315
      27 42.315
24/08/2026 15:45:17.007 1   42.32
      1 42.32
      1 42.32
24/08/2026 15:45:13.626 405   42.33
      405 42.33
      405 42.33
24/08/2026 15:45:01.439 1   42.335
      1 42.335
      1 42.335
24/08/2026 15:44:17.884 4   42.375
      4 42.375
      4 42.375
24/08/2026 15:43:49.060 24   42.40
      24 42.40
      24 42.40
24/08/2026 15:43:39.747 6   42.39
      6 42.39
      6 42.39
24/08/2026 15:43:32.756 47   42.405
      47 42.405
      47 42.405
24/08/2026 15:43:17.235 1   42.39
      1 42.39
      1 42.39
24/08/2026 15:43:12.268 1   42.42
      1 42.42
      1 42.42
24/08/2026 15:43:11.564 7   42.415
      7 42.415
      7 42.415
24/08/2026 15:43:03.138 3   42.40
      2 42.40
      3 42.40
      1 42.40
24/08/2026 15:42:36.614 3   42.445
      3 42.445
      3 42.445
24/08/2026 15:42:30.899 211   42.44
      1 42.44
      210 42.44
      211 42.44
24/08/2026 15:42:15.078 5   42.475
      5 42.475
      5 42.475
24/08/2026 15:42:09.749 3   42.48
      3 42.48
      1 42.48
      2 42.48
24/08/2026 15:41:50.009 75   42.485
      24 42.485
      70 42.485
      4 42.485
      1 42.485
      1 42.485
      50 42.485
24/08/2026 15:41:49.687 713   42.50
      12 42.50
      200 42.50
      1 42.50
      10 42.50
      25 42.50
      100 42.50
      7 42.50
      1 42.50
      24 42.50
      18 42.50
      25 42.50
      2 42.50
      75 42.50
      4 42.50
      2 42.50
      3 42.50
      10 42.50
      5 42.50
      5 42.50
      20 42.50
      5 42.50
      10 42.50
      10 42.50
      4 42.50
      20 42.50
      5 42.50
      2 42.50
      45 42.50
      1 42.50
      2 42.50
      2 42.50
      713 42.50
      1 42.50
      50 42.50
      5 42.50
      2 42.50
24/08/2026 15:41:07.780 50   42.52
      50 42.52
      50 42.52
24/08/2026 15:41:01.651 4   42.505
      4 42.505
      4 42.505
24/08/2026 15:40:54.799 58   42.515
      58 42.515
      58 42.515
24/08/2026 15:40:23.307 5   42.505
      5 42.505
      5 42.505
24/08/2026 15:40:18.939 1   42.51
      1 42.51
      1 42.51
24/08/2026 15:40:18.119 1   42.52
      1 42.52
      1 42.52
24/08/2026 15:39:15.368 2   42.545
      2 42.545
      2 42.545
24/08/2026 15:39:08.502 59   42.545
      59 42.545
      59 42.545
24/08/2026 15:38:46.974 4   42.53
      4 42.53
      4 42.53
24/08/2026 15:38:27.591 7   42.55
      7 42.55
      1 42.55
      1 42.55
      5 42.55
24/08/2026 15:38:23.104 20   42.555
      20 42.555
      20 42.555
24/08/2026 15:38:17.366 5   42.555
      5 42.555
      5 42.555
24/08/2026 15:38:15.352 5   42.56
      3 42.56
      5 42.56
      2 42.56
24/08/2026 15:37:44.333 9   42.605
      9 42.605
      9 42.605
24/08/2026 15:37:17.286 100   42.62
      100 42.62
      100 42.62
24/08/2026 15:37:07.046 4 511   42.635
      4 511 42.635
      4 511 42.635
24/08/2026 15:36:18.692 1   42.615
      1 42.615
      1 42.615
24/08/2026 15:36:18.002 4   42.615
      4 42.615
      4 42.615
24/08/2026 15:36:11.285 50   42.625
      50 42.625
      50 42.625
24/08/2026 15:36:04.610 3   42.635
      3 42.635
      3 42.635
24/08/2026 15:35:41.538 1   42.63
      1 42.63
      1 42.63
24/08/2026 15:35:36.522 7   42.63
      7 42.63
      7 42.63
24/08/2026 15:35:35.215 24   42.63
      24 42.63
      24 42.63
24/08/2026 15:35:16.456 4   42.58
      4 42.58
      4 42.58
24/08/2026 15:35:16.355 1   42.575
      1 42.575
      1 42.575
24/08/2026 15:34:02.714 1   42.595
      1 42.595
      1 42.595
24/08/2026 15:33:33.108 7   42.61
      7 42.61
      7 42.61
24/08/2026 15:33:28.302 127   42.60
      127 42.60
      50 42.60
      50 42.60
      10 42.60
      12 42.60
      5 42.60
24/08/2026 15:33:13.827 20   42.605
      20 42.605
      20 42.605
24/08/2026 15:33:13.707 9   42.605
      9 42.605
      9 42.605
24/08/2026 15:33:13.634 2   42.61
      2 42.61
      2 42.61
24/08/2026 15:33:02.357 1   42.635
      1 42.635
      1 42.635
24/08/2026 15:32:51.411 2   42.65
      2 42.65
      2 42.65
24/08/2026 15:32:46.607 119   42.66
      119 42.66
      117 42.66
      2 42.66
24/08/2026 15:32:38.029 1   42.675
      1 42.675
      1 42.675
24/08/2026 15:32:19.334 3   42.69
      3 42.69
      3 42.69
24/08/2026 15:31:02.051 1   42.68
      1 42.68
      1 42.68
24/08/2026 15:31:01.732 1   42.695
      1 42.695
      1 42.695
24/08/2026 15:31:01.606 81   42.70
      81 42.70
      1 42.70
      11 42.70
      4 42.70
      7 42.70
      58 42.70
24/08/2026 15:30:51.576 1   42.71
      1 42.71
      1 42.71
24/08/2026 15:30:43.554 5   42.75
      5 42.75
      5 42.75
24/08/2026 15:30:20.535 109   42.79
      109 42.79
      109 42.79
24/08/2026 15:29:01.107 50   42.87
      50 42.87
      50 42.87
24/08/2026 15:28:19.561 10   42.865
      10 42.865
      10 42.865
24/08/2026 15:24:54.761 252   42.80
      252 42.80
      252 42.80
24/08/2026 15:24:54.136 3   42.805
      3 42.805
      3 42.805
24/08/2026 15:24:33.633 3   42.80
      3 42.80
      3 42.80
24/08/2026 15:24:16.344 234   42.805
      234 42.805
      234 42.805
24/08/2026 15:23:07.688 3   42.805
      3 42.805
      3 42.805
24/08/2026 15:22:33.440 163   42.82
      163 42.82
      163 42.82
24/08/2026 15:22:18.608 2   42.82
      2 42.82
      2 42.82
24/08/2026 15:21:24.427 1   42.815
      1 42.815
      1 42.815
24/08/2026 15:21:23.603 6   42.815
      6 42.815
      6 42.815
24/08/2026 15:21:21.862 20   42.805
      20 42.805
      20 42.805
24/08/2026 15:20:48.002 1   42.82
      1 42.82
      1 42.82
24/08/2026 15:18:50.853 2   42.82
      2 42.82
      2 42.82
24/08/2026 15:17:32.351 1   42.815
      1 42.815
      1 42.815
24/08/2026 15:16:46.490 4   42.815
      4 42.815
      4 42.815
24/08/2026 15:16:29.389 12   42.82
      12 42.82
      12 42.82
24/08/2026 15:13:18.409 10   42.825
      10 42.825
      10 42.825
24/08/2026 15:12:26.215 1   42.835
      1 42.835
      1 42.835
24/08/2026 15:12:25.677 2   42.82
      2 42.82
      2 42.82
24/08/2026 15:11:48.600 1   42.84
      1 42.84
      1 42.84
24/08/2026 15:11:40.218 117   42.845
      117 42.845
      117 42.845
24/08/2026 15:11:03.782 1   42.83
      1 42.83
      1 42.83
24/08/2026 15:10:54.458 6   42.81
      6 42.81
      6 42.81
24/08/2026 15:06:39.445 20   42.84
      20 42.84
      20 42.84
24/08/2026 15:04:51.664 4   42.845
      4 42.845
      4 42.845
24/08/2026 15:04:39.685 1   42.845
      1 42.845
      1 42.845
24/08/2026 15:04:38.346 1   42.845
      1 42.845
      1 42.845
24/08/2026 15:04:13.355 3   42.835
      3 42.835
      3 42.835
24/08/2026 15:02:21.669 3 500   42.825
      3 500 42.825
      3 500 42.825
24/08/2026 15:02:03.673 3   42.82
      3 42.82
      3 42.82
24/08/2026 15:01:56.264 3   42.82
      3 42.82
      3 42.82
24/08/2026 15:01:55.112 8   42.83
      8 42.83
      8 42.83
24/08/2026 15:01:47.535 5   42.825
      5 42.825
      5 42.825
24/08/2026 15:01:45.480 2   42.83
      2 42.83
      2 42.83
24/08/2026 15:01:27.640 5   42.845
      5 42.845
      5 42.845
24/08/2026 15:00:39.374 55   42.84
      55 42.84
      55 42.84
24/08/2026 14:59:24.616 2   42.83
      2 42.83
      2 42.83
24/08/2026 14:56:26.051 7   42.845
      7 42.845
      7 42.845
24/08/2026 14:56:02.683 1   42.845
      1 42.845
      1 42.845
24/08/2026 14:55:35.808 1   42.85
      1 42.85
      1 42.85
24/08/2026 14:54:15.706 40   42.83
      40 42.83
      40 42.83
24/08/2026 14:53:04.495 3   42.845
      3 42.845
      3 42.845
24/08/2026 14:51:54.110 2   42.835
      2 42.835
      2 42.835
24/08/2026 14:50:35.761 22   42.855
      22 42.855
      22 42.855
24/08/2026 14:50:31.683 5   42.855
      5 42.855
      5 42.855
24/08/2026 14:50:26.414 1   42.85
      1 42.85
      1 42.85
24/08/2026 14:50:19.496 200   42.84
      200 42.84
      200 42.84
24/08/2026 14:48:03.448 3   42.83
      3 42.83
      3 42.83
24/08/2026 14:47:56.376 1   42.845
      1 42.845
      1 42.845
24/08/2026 14:47:35.115 21   42.825
      21 42.825
      21 42.825
24/08/2026 14:47:30.662 1   42.845
      1 42.845
      1 42.845
24/08/2026 14:47:01.313 10   42.825
      10 42.825
      10 42.825
24/08/2026 14:46:01.158 26   42.81
      26 42.81
      26 42.81
24/08/2026 14:44:47.805 4   42.82
      4 42.82
      4 42.82
24/08/2026 14:44:13.559 51   42.81
      51 42.81
      51 42.81
24/08/2026 14:43:44.765 5   42.815
      5 42.815
      5 42.815
24/08/2026 14:41:54.453 1   42.825
      1 42.825
      1 42.825
24/08/2026 14:41:45.415 3   42.83
      3 42.83
      3 42.83
24/08/2026 14:41:39.225 39   42.825
      39 42.825
      39 42.825
24/08/2026 14:40:46.569 70   42.825
      70 42.825
      70 42.825
24/08/2026 14:39:31.929 1   42.845
      1 42.845
      1 42.845
24/08/2026 14:38:54.665 1   42.825
      1 42.825
      1 42.825
24/08/2026 14:38:39.654 1   42.815
      1 42.815
      1 42.815
24/08/2026 14:37:38.531 300   42.81
      300 42.81
      300 42.81
24/08/2026 14:36:57.570 80   42.795
      80 42.795
      80 42.795
24/08/2026 14:36:23.532 1   42.815
      1 42.815
      1 42.815
24/08/2026 14:33:51.468 4   42.795
      4 42.795
      4 42.795
24/08/2026 14:32:54.811 3   42.825
      3 42.825
      3 42.825
24/08/2026 14:31:59.079 33   42.835
      33 42.835
      33 42.835
24/08/2026 14:31:24.979 12   42.85
      12 42.85
      12 42.85
24/08/2026 14:28:11.376 29   42.845
      29 42.845
      29 42.845
24/08/2026 14:28:06.224 93   42.84
      93 42.84
      93 42.84
24/08/2026 14:25:33.609 3   42.835
      3 42.835
      3 42.835
24/08/2026 14:25:26.029 1   42.845
      1 42.845
      1 42.845
24/08/2026 14:25:25.218 9   42.845
      9 42.845
      9 42.845
24/08/2026 14:25:03.834 1   42.845
      1 42.845
      1 42.845
24/08/2026 14:24:58.494 2   42.845
      2 42.845
      2 42.845
24/08/2026 14:24:34.396 23   42.84
      23 42.84
      23 42.84
24/08/2026 14:24:09.392 1   42.84
      1 42.84
      1 42.84
24/08/2026 14:23:59.972 3   42.84
      3 42.84
      3 42.84
24/08/2026 14:22:40.673 10   42.84
      10 42.84
      10 42.84
24/08/2026 14:18:56.546 1   42.835
      1 42.835
      1 42.835
24/08/2026 14:15:21.513 3   42.835
      3 42.835
      3 42.835
24/08/2026 14:13:58.942 7   42.845
      7 42.845
      7 42.845
24/08/2026 14:12:39.828 350   42.83
      350 42.83
      350 42.83
24/08/2026 14:12:38.056 1   42.835
      1 42.835
      1 42.835
24/08/2026 14:12:21.416 1   42.83
      1 42.83
      1 42.83
24/08/2026 14:11:43.611 16   42.84
      16 42.84
      16 42.84
24/08/2026 14:11:22.451 2   42.855
      2 42.855
      2 42.855
24/08/2026 14:08:48.182 68   42.86
      68 42.86
      68 42.86
24/08/2026 14:07:12.133 5   42.865
      5 42.865
      5 42.865
24/08/2026 14:04:50.084 30   42.855
      30 42.855
      30 42.855
24/08/2026 14:03:15.834 1   42.87
      1 42.87
      1 42.87
24/08/2026 14:03:03.525 3   42.865
      3 42.865
      3 42.865
24/08/2026 14:02:37.512 1   42.875
      1 42.875
      1 42.875
24/08/2026 13:59:45.965 1   42.885
      1 42.885
      1 42.885
24/08/2026 13:59:19.965 10   42.88
      10 42.88
      10 42.88
24/08/2026 13:57:49.019 1   42.88
      1 42.88
      1 42.88
24/08/2026 13:57:34.447 5   42.875
      5 42.875
      5 42.875
24/08/2026 13:56:27.318 2   42.89
      2 42.89
      2 42.89
24/08/2026 13:55:11.809 1   42.89
      1 42.89
      1 42.89
24/08/2026 13:53:38.251 3   42.895
      3 42.895
      3 42.895
24/08/2026 13:53:33.148 1   42.89
      1 42.89
      1 42.89
24/08/2026 13:52:25.983 1   42.885
      1 42.885
      1 42.885
24/08/2026 13:52:06.536 100   42.88
      100 42.88
      100 42.88
24/08/2026 13:51:46.243 30   42.88
      30 42.88
      30 42.88
24/08/2026 13:50:59.179 1   42.87
      1 42.87
      1 42.87
24/08/2026 13:50:00.864 1   42.865
      1 42.865
      1 42.865
24/08/2026 13:49:41.009 4   42.865
      4 42.865
      4 42.865
24/08/2026 13:49:28.867 227   42.86
      227 42.86
      227 42.86
24/08/2026 13:49:20.973 1   42.86
      1 42.86
      1 42.86
24/08/2026 13:48:48.228 15   42.865
      15 42.865
      15 42.865
24/08/2026 13:48:14.688 100   42.88
      100 42.88
      100 42.88
24/08/2026 13:48:14.161 20   42.88
      20 42.88
      20 42.88
24/08/2026 13:45:59.432 215   42.865
      215 42.865
      215 42.865
24/08/2026 13:43:38.325 5   42.91
      5 42.91
      5 42.91
24/08/2026 13:43:32.074 1   42.91
      1 42.91
      1 42.91
24/08/2026 13:43:31.349 5   42.91
      5 42.91
      5 42.91

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM