Tradegate BSX

Deutsche Telekom AG

491

373

27.67

Date	Time	Volume	Order Volume	Price
15/01/2026	10:05:57.933	75		27.67
			75	27.67
			75	27.67
15/01/2026	10:05:24.977	145		27.69
			145	27.69
			145	27.69
15/01/2026	10:04:46.073	15		27.65
			15	27.65
			15	27.65
15/01/2026	10:03:50.637	646		27.66
			646	27.66
			646	27.66
15/01/2026	10:03:35.160	800		27.66
			800	27.66
			800	27.66
15/01/2026	10:03:25.979	4		27.66
			4	27.66
			4	27.66
15/01/2026	10:03:20.687	50		27.66
			50	27.66
			50	27.66
15/01/2026	10:03:15.845	100		27.66
			100	27.66
			100	27.66
15/01/2026	10:02:58.020	700		27.65
			700	27.65
			700	27.65
15/01/2026	10:02:18.472	30		27.64
			30	27.64
			30	27.64
15/01/2026	10:02:06.635	35		27.65
			35	27.65
			35	27.65
15/01/2026	10:02:01.310	900		27.65
			900	27.65
			900	27.65
15/01/2026	10:00:28.604	362		27.61
			362	27.61
			362	27.61
15/01/2026	10:00:26.658	4		27.61
			4	27.61
			4	27.61
15/01/2026	10:00:02.976	10		27.61
			10	27.61
			10	27.61
15/01/2026	09:59:47.481	145		27.60
			145	27.60
			145	27.60
15/01/2026	09:59:46.865	130		27.60
			130	27.60
			130	27.60
15/01/2026	09:58:48.378	200		27.61
			200	27.61
			200	27.61
15/01/2026	09:58:38.563	2		27.61
			2	27.61
			2	27.61
15/01/2026	09:57:35.552	40		27.60
			40	27.60
			40	27.60
15/01/2026	09:57:18.241	50		27.60
			50	27.60
			50	27.60
15/01/2026	09:56:58.088	108		27.60
			108	27.60
			108	27.60
15/01/2026	09:56:44.176	250		27.60
			250	27.60
			250	27.60
15/01/2026	09:56:33.805	160		27.60
			160	27.60
			160	27.60
15/01/2026	09:56:28.956	100		27.59
			100	27.59
			100	27.59
15/01/2026	09:56:25.888	120		27.60
			120	27.60
			120	27.60
15/01/2026	09:56:12.437	15		27.60
			15	27.60
			15	27.60
15/01/2026	09:56:00.497	150		27.59
			150	27.59
			150	27.59
15/01/2026	09:55:50.796	100		27.60
			100	27.60
			100	27.60
15/01/2026	09:55:26.190	1		27.59
			1	27.59
			1	27.59
15/01/2026	09:55:14.257	73		27.59
			73	27.59
			73	27.59
15/01/2026	09:54:43.757	200		27.60
			200	27.60
			200	27.60
15/01/2026	09:54:40.004	57		27.59
			57	27.59
			57	27.59
15/01/2026	09:54:36.580	200		27.59
			200	27.59
			200	27.59
15/01/2026	09:54:28.966	100		27.61
			100	27.61
			100	27.61
15/01/2026	09:54:19.270	1 500		27.60
			500	27.60
			1 000	27.60
			1 500	27.60
15/01/2026	09:54:07.923	1		27.61
			1	27.61
			1	27.61
15/01/2026	09:53:53.097	50		27.61
			50	27.61
			50	27.61
15/01/2026	09:53:39.858	10		27.61
			10	27.61
			10	27.61
15/01/2026	09:53:13.798	50		27.61
			50	27.61
			50	27.61
15/01/2026	09:53:01.286	6		27.61
			6	27.61
			6	27.61
15/01/2026	09:52:35.543	35		27.60
			35	27.60
			35	27.60
15/01/2026	09:52:22.601	80		27.59
			80	27.59
			80	27.59
15/01/2026	09:52:20.211	200		27.59
			200	27.59
			200	27.59
15/01/2026	09:51:24.380	300		27.57
			300	27.57
			300	27.57
15/01/2026	09:51:17.281	10		27.57
			10	27.57
			10	27.57
15/01/2026	09:51:17.163	75		27.57
			75	27.57
			75	27.57
15/01/2026	09:51:09.844	15		27.58
			15	27.58
			15	27.58
15/01/2026	09:51:02.592	500		27.58
			500	27.58
			500	27.58
15/01/2026	09:50:54.229	500		27.59
			500	27.59
			500	27.59
15/01/2026	09:50:52.142	1 500		27.58
			500	27.58
			300	27.58
			700	27.58
			1 500	27.58
15/01/2026	09:50:49.659	55		27.59
			55	27.59
			55	27.59
15/01/2026	09:50:36.955	200		27.59
			200	27.59
			200	27.59
15/01/2026	09:50:36.573	300		27.59
			300	27.59
			300	27.59
15/01/2026	09:50:18.431	25		27.59
			25	27.59
			25	27.59
15/01/2026	09:50:09.794	50		27.59
			50	27.59
			50	27.59
15/01/2026	09:50:06.607	200		27.59
			200	27.59
			200	27.59
15/01/2026	09:50:01.271	1 430		27.59
			1 430	27.59
			1 430	27.59
15/01/2026	09:49:55.197	19		27.59
			19	27.59
			19	27.59
15/01/2026	09:49:32.869	300		27.59
			300	27.59
			300	27.59
15/01/2026	09:48:57.018	1 000		27.60
			1 000	27.60
			1 000	27.60
15/01/2026	09:48:56.878	343		27.60
			343	27.60
			343	27.60
15/01/2026	09:48:46.770	800		27.60
			800	27.60
			800	27.60
15/01/2026	09:48:37.885	107		27.60
			107	27.60
			107	27.60
15/01/2026	09:48:04.962	990		27.61
			890	27.61
			990	27.61
			100	27.61
15/01/2026	09:47:57.884	900		27.61
			900	27.61
			900	27.61
15/01/2026	09:47:55.994	150		27.62
			150	27.62
			150	27.62
15/01/2026	09:47:28.774	48		27.63
			48	27.63
			48	27.63
15/01/2026	09:47:08.444	3		27.62
			3	27.62
			3	27.62
15/01/2026	09:47:05.579	3		27.62
			3	27.62
			3	27.62
15/01/2026	09:46:51.627	1 500		27.63
			1 500	27.63
			1 500	27.63
15/01/2026	09:46:37.942	8		27.63
			8	27.63
			8	27.63
15/01/2026	09:46:32.800	100		27.63
			100	27.63
			100	27.63
15/01/2026	09:46:04.043	2		27.63
			2	27.63
			2	27.63
15/01/2026	09:45:40.414	50		27.61
			50	27.61
			50	27.61
15/01/2026	09:45:21.362	100		27.59
			100	27.59
			82	27.59
			18	27.59
15/01/2026	09:44:44.989	185		27.60
			185	27.60
			185	27.60
15/01/2026	09:44:35.987	110		27.62
			110	27.62
			110	27.62
15/01/2026	09:44:25.727	1 000		27.62
			1 000	27.62
			1 000	27.62
15/01/2026	09:44:14.732	25		27.63
			25	27.63
			25	27.63
15/01/2026	09:44:08.911	1 000		27.63
			1 000	27.63
			1 000	27.63
15/01/2026	09:43:47.090	1		27.63
			1	27.63
			1	27.63
15/01/2026	09:43:19.529	1 500		27.62
			1 500	27.62
			1 500	27.62
15/01/2026	09:43:02.721	44		27.62
			44	27.62
			44	27.62
15/01/2026	09:42:51.996	360		27.62
			360	27.62
			360	27.62
15/01/2026	09:42:33.232	100		27.63
			100	27.63
			100	27.63
15/01/2026	09:42:15.312	500		27.63
			500	27.63
			500	27.63
15/01/2026	09:42:07.390	19		27.63
			19	27.63
			19	27.63
15/01/2026	09:42:06.712	250		27.63
			250	27.63
			250	27.63
15/01/2026	09:41:19.597	12		27.60
			12	27.60
			12	27.60
15/01/2026	09:41:16.353	200		27.61
			200	27.61
			200	27.61
15/01/2026	09:41:13.846	754		27.60
			50	27.60
			754	27.60
			704	27.60
15/01/2026	09:41:07.020	1 500		27.60
			150	27.60
			680	27.60
			39	27.60
			256	27.60
			375	27.60
			1 500	27.60
15/01/2026	09:40:59.945	75		27.62
			75	27.62
			75	27.62
15/01/2026	09:40:41.632	50		27.62
			50	27.62
			50	27.62
15/01/2026	09:40:37.699	90		27.61
			90	27.61
			90	27.61
15/01/2026	09:40:26.468	4		27.61
			4	27.61
			4	27.61
15/01/2026	09:40:18.468	1 500		27.62
			1 500	27.62
			1 500	27.62
15/01/2026	09:40:18.136	2 961		27.65
			2 500	27.65
			2 961	27.65
			461	27.65
15/01/2026	09:39:38.394	10		27.65
			10	27.65
			10	27.65
15/01/2026	09:39:14.150	160		27.63
			110	27.63
			46	27.63
			50	27.63
			50	27.63
			64	27.63
15/01/2026	09:38:24.666	63		27.65
			2	27.65
			63	27.65
			1	27.65
			60	27.65
15/01/2026	09:37:05.798	1 430		27.63
			1 430	27.63
			1 430	27.63
15/01/2026	09:37:05.171	80		27.62
			80	27.62
			80	27.62
15/01/2026	09:37:03.323	25		27.63
			25	27.63
			25	27.63
15/01/2026	09:37:01.719	50		27.63
			50	27.63
			50	27.63
15/01/2026	09:35:53.885	50		27.63
			50	27.63
			50	27.63
15/01/2026	09:35:47.066	200		27.63
			200	27.63
			200	27.63
15/01/2026	09:35:33.557	35		27.63
			35	27.63
			35	27.63
15/01/2026	09:35:22.920	130		27.63
			130	27.63
			130	27.63
15/01/2026	09:35:05.219	250		27.61
			250	27.61
			250	27.61
15/01/2026	09:34:43.733	700		27.61
			700	27.61
			700	27.61
15/01/2026	09:34:37.655	2		27.62
			2	27.62
			2	27.62
15/01/2026	09:34:19.922	5		27.62
			5	27.62
			5	27.62
15/01/2026	09:33:47.401	100		27.62
			100	27.62
			100	27.62
15/01/2026	09:33:35.119	40		27.62
			40	27.62
			40	27.62
15/01/2026	09:33:33.638	58		27.64
			58	27.64
			58	27.64
15/01/2026	09:33:28.030	202		27.63
			202	27.63
			202	27.63
15/01/2026	09:32:57.694	400		27.61
			400	27.61
			400	27.61
15/01/2026	09:32:56.700	100		27.60
			100	27.60
			100	27.60
15/01/2026	09:32:37.570	400		27.60
			400	27.60
			400	27.60
15/01/2026	09:32:26.445	70		27.60
			70	27.60
			70	27.60
15/01/2026	09:31:28.272	200		27.59
			200	27.59
			200	27.59
15/01/2026	09:31:27.328	108		27.59
			108	27.59
			108	27.59
15/01/2026	09:31:20.897	45		27.59
			45	27.59
			45	27.59
15/01/2026	09:31:14.714	600		27.60
			600	27.60
			600	27.60
15/01/2026	09:31:06.753	40		27.58
			40	27.58
			40	27.58
15/01/2026	09:30:52.512	200		27.61
			200	27.61
			200	27.61
15/01/2026	09:30:45.279	82		27.60
			82	27.60
			82	27.60
15/01/2026	09:30:39.047	177		27.59
			177	27.59
			177	27.59
15/01/2026	09:30:30.176	110		27.59
			110	27.59
			110	27.59
15/01/2026	09:30:21.542	1 125		27.59
			1 125	27.59
			1 125	27.59
15/01/2026	09:30:06.854	100		27.59
			100	27.59
			100	27.59
15/01/2026	09:29:58.404	356		27.58
			356	27.58
			356	27.58
15/01/2026	09:29:51.414	57		27.57
			57	27.57
			57	27.57
15/01/2026	09:29:41.057	400		27.59
			400	27.59
			400	27.59
15/01/2026	09:29:40.528	8		27.59
			8	27.59
			8	27.59
15/01/2026	09:29:37.918	6		27.59
			6	27.59
			6	27.59
15/01/2026	09:29:22.403	200		27.57
			200	27.57
			200	27.57
15/01/2026	09:29:21.720	80		27.58
			80	27.58
			80	27.58
15/01/2026	09:29:21.620	365		27.59
			365	27.59
			365	27.59
15/01/2026	09:29:18.547	25		27.61
			25	27.61
			25	27.61
15/01/2026	09:29:02.635	450		27.61
			450	27.61
			450	27.61
15/01/2026	09:28:40.619	1 500		27.61
			1 500	27.61
			1 500	27.61
15/01/2026	09:28:34.046	70		27.60
			70	27.60
			70	27.60
15/01/2026	09:28:07.188	1 500		27.61
			1 500	27.61
			1 500	27.61
15/01/2026	09:27:56.701	3		27.60
			3	27.60
			3	27.60
15/01/2026	09:27:55.995	110		27.61
			110	27.61
			110	27.61
15/01/2026	09:27:39.492	138		27.61
			138	27.61
			138	27.61
15/01/2026	09:27:34.039	30		27.61
			30	27.61
			30	27.61
15/01/2026	09:27:11.541	200		27.61
			200	27.61
			200	27.61
15/01/2026	09:27:08.005	110		27.61
			110	27.61
			110	27.61
15/01/2026	09:27:07.879	450		27.61
			450	27.61
			450	27.61
15/01/2026	09:27:07.366	300		27.61
			300	27.61
			300	27.61
15/01/2026	09:26:39.973	100		27.61
			100	27.61
			100	27.61
15/01/2026	09:26:22.859	1 500		27.60
			1 500	27.60
			1 500	27.60
15/01/2026	09:26:14.980	300		27.61
			300	27.61
			300	27.61
15/01/2026	09:25:59.970	30		27.59
			30	27.59
			30	27.59
15/01/2026	09:25:55.236	8		27.60
			8	27.60
			8	27.60
15/01/2026	09:25:22.974	10		27.59
			10	27.59
			10	27.59
15/01/2026	09:24:17.947	36		27.60
			36	27.60
			36	27.60
15/01/2026	09:24:11.028	60		27.60
			60	27.60
			60	27.60
15/01/2026	09:24:09.437	200		27.60
			200	27.60
			200	27.60
15/01/2026	09:23:54.324	1 500		27.59
			1 500	27.59
			1 500	27.59
15/01/2026	09:23:49.129	471		27.59
			471	27.59
			471	27.59
15/01/2026	09:23:30.069	110		27.57
			10	27.57
			110	27.57
			100	27.57
15/01/2026	09:23:25.554	1 500		27.56
			1 500	27.56
			1 500	27.56
15/01/2026	09:23:21.300	200		27.57
			200	27.57
			200	27.57
15/01/2026	09:23:16.673	100		27.57
			100	27.57
			100	27.57
15/01/2026	09:22:48.429	80		27.57
			80	27.57
			80	27.57
15/01/2026	09:22:44.281	14		27.57
			14	27.57
			14	27.57
15/01/2026	09:22:36.894	25		27.56
			25	27.56
			25	27.56
15/01/2026	09:22:35.448	200		27.56
			102	27.56
			98	27.56
			200	27.56
15/01/2026	09:22:21.665	10		27.57
			10	27.57
			10	27.57
15/01/2026	09:22:01.786	700		27.58
			700	27.58
			700	27.58
15/01/2026	09:21:46.674	100		27.57
			100	27.57
			100	27.57
15/01/2026	09:21:36.911	2 292		27.58
			2 254	27.58
			2 292	27.58
			38	27.58
15/01/2026	09:21:36.771	7 345		27.59
			5 566	27.59
			1 779	27.59
			145	27.59
			7 200	27.59
15/01/2026	09:21:25.482	1 500		27.59
			1 500	27.59
			1 500	27.59
15/01/2026	09:21:25.361	1 300		27.59
			1 300	27.59
			1 300	27.59
15/01/2026	09:21:06.203	75		27.60
			75	27.60
			75	27.60
15/01/2026	09:21:00.486	4		27.60
			4	27.60
			4	27.60
15/01/2026	09:20:52.608	1 000		27.60
			1 000	27.60
			1 000	27.60
15/01/2026	09:20:50.919	100		27.60
			100	27.60
			100	27.60
15/01/2026	09:20:50.587	2 150		27.61
			2 150	27.61
			2 150	27.61
15/01/2026	09:20:35.042	1 400		27.60
			1 400	27.60
			1 400	27.60
15/01/2026	09:20:10.579	224		27.60
			224	27.60
			224	27.60
15/01/2026	09:20:10.282	2 600		27.60
			40	27.60
			150	27.60
			200	27.60
			200	27.60
			70	27.60
			100	27.60
			600	27.60
			1 500	27.60
			74	27.60
			1 766	27.60
			500	27.60
15/01/2026	09:19:53.954	900		27.60
			700	27.60
			10	27.60
			900	27.60
			150	27.60
			40	27.60
15/01/2026	09:19:35.645	330		27.61
			330	27.61
			330	27.61
15/01/2026	09:19:10.061	700		27.66
			700	27.66
			700	27.66
15/01/2026	09:18:25.951	1		27.66
			1	27.66
			1	27.66
15/01/2026	09:18:03.302	350		27.62
			350	27.62
			350	27.62
15/01/2026	09:17:57.990	90		27.62
			90	27.62
			90	27.62
15/01/2026	09:17:57.830	4		27.61
			4	27.61
			4	27.61
15/01/2026	09:17:56.668	130		27.61
			130	27.61
			60	27.61
			70	27.61
15/01/2026	09:17:55.894	18		27.61
			18	27.61
			18	27.61
15/01/2026	09:17:37.177	75		27.63
			75	27.63
			75	27.63
15/01/2026	09:17:29.293	300		27.63
			300	27.63
			300	27.63
15/01/2026	09:17:22.324	30		27.62
			30	27.62
			30	27.62
15/01/2026	09:17:18.244	20		27.63
			20	27.63
			20	27.63
15/01/2026	09:17:12.914	625		27.62
			325	27.62
			200	27.62
			625	27.62
			100	27.62
15/01/2026	09:17:11.563	35		27.64
			35	27.64
			35	27.64
15/01/2026	09:17:02.445	240		27.65
			240	27.65
			240	27.65
15/01/2026	09:16:58.757	100		27.65
			100	27.65
			100	27.65
15/01/2026	09:16:40.806	350		27.65
			350	27.65
			350	27.65
15/01/2026	09:16:38.799	100		27.67
			100	27.67
			100	27.67
15/01/2026	09:16:38.561	1 000		27.66
			1 000	27.66
			1 000	27.66
15/01/2026	09:16:36.350	1 000		27.66
			1 000	27.66
			1 000	27.66
15/01/2026	09:16:24.885	1 908		27.69
			500	27.69
			8	27.69
			1 408	27.69
			1 900	27.69
15/01/2026	09:16:14.807	800		27.68
			800	27.68
			800	27.68
15/01/2026	09:16:07.044	1 000		27.68
			1 000	27.68
			1 000	27.68
15/01/2026	09:15:40.157	25		27.69
			25	27.69
			25	27.69
15/01/2026	09:15:15.161	15		27.68
			15	27.68
			15	27.68
15/01/2026	09:15:06.263	152		27.70
			152	27.70
			152	27.70
15/01/2026	09:14:41.177	1 000		27.66
			1 000	27.66
			1 000	27.66
15/01/2026	09:14:41.104	70		27.67
			70	27.67
			70	27.67
15/01/2026	09:14:22.443	85		27.69
			85	27.69
			85	27.69
15/01/2026	09:13:52.293	65		27.69
			65	27.69
			65	27.69
15/01/2026	09:13:45.146	1 000		27.68
			1 000	27.68
			1 000	27.68
15/01/2026	09:13:28.225	200		27.70
			200	27.70
			200	27.70
15/01/2026	09:13:25.008	100		27.70
			100	27.70
			100	27.70
15/01/2026	09:13:20.005	1 000		27.70
			1 000	27.70
			1 000	27.70
15/01/2026	09:13:14.777	1 500		27.70
			1 500	27.70
			1 500	27.70
15/01/2026	09:13:07.099	500		27.69
			500	27.69
			500	27.69
15/01/2026	09:13:00.808	600		27.69
			600	27.69
			600	27.69
15/01/2026	09:12:59.521	600		27.70
			600	27.70
			600	27.70
15/01/2026	09:12:52.286	200		27.70
			200	27.70
			200	27.70
15/01/2026	09:12:49.343	500		27.70
			500	27.70
			500	27.70
15/01/2026	09:12:27.516	433		27.68
			433	27.68
			433	27.68
15/01/2026	09:12:27.129	100		27.68
			100	27.68
			100	27.68
15/01/2026	09:12:06.132	350		27.70
			350	27.70
			300	27.70
			50	27.70
15/01/2026	09:11:50.472	684		27.70
			50	27.70
			100	27.70
			684	27.70
			100	27.70
			5	27.70
			10	27.70
			180	27.70
			180	27.70
			59	27.70
15/01/2026	09:11:50.373	400		27.71
			200	27.71
			200	27.71
			400	27.71
15/01/2026	09:11:50.212	180		27.72
			180	27.72
			180	27.72
15/01/2026	09:11:13.496	250		27.76
			250	27.76
			250	27.76
15/01/2026	09:11:06.740	1		27.77
			1	27.77
			1	27.77
15/01/2026	09:10:55.752	40		27.77
			40	27.77
			40	27.77
15/01/2026	09:10:53.291	73		27.76
			73	27.76
			73	27.76
15/01/2026	09:10:25.990	390		27.77
			390	27.77
			390	27.77
15/01/2026	09:10:02.577	40		27.76
			40	27.76
			40	27.76
15/01/2026	09:09:59.395	295		27.75
			50	27.75
			25	27.75
			20	27.75
			200	27.75
			295	27.75
15/01/2026	09:09:51.160	1 500		27.77
			1 500	27.77
			750	27.77
			750	27.77
15/01/2026	09:09:50.663	250		27.78
			250	27.78
			250	27.78
15/01/2026	09:09:30.836	180		27.79
			180	27.79
			180	27.79
15/01/2026	09:09:30.718	1 050		27.80
			1 000	27.80
			1 050	27.80
			50	27.80
15/01/2026	09:09:26.886	50		27.84
			50	27.84
			50	27.84
15/01/2026	09:09:16.531	300		27.83
			300	27.83
			300	27.83
15/01/2026	09:09:08.718	2		27.83
			2	27.83
			2	27.83
15/01/2026	09:08:23.991	100		27.84
			100	27.84
			100	27.84
15/01/2026	09:07:39.635	500		27.81
			500	27.81
			500	27.81
15/01/2026	09:07:35.632	40		27.82
			40	27.82
			40	27.82
15/01/2026	09:06:55.412	150		27.85
			150	27.85
			150	27.85
15/01/2026	09:06:48.977	500		27.85
			500	27.85
			500	27.85
15/01/2026	09:06:37.955	100		27.86
			100	27.86
			100	27.86
15/01/2026	09:06:15.653	100		27.86
			100	27.86
			100	27.86
15/01/2026	09:06:00.378	400		27.85
			400	27.85
			400	27.85
15/01/2026	09:05:45.785	100		27.87
			100	27.87
			100	27.87
15/01/2026	09:05:37.436	235		27.87
			235	27.87
			235	27.87
15/01/2026	09:05:32.344	114		27.88
			114	27.88
			114	27.88
15/01/2026	09:05:17.458	200		27.89
			200	27.89
			200	27.89
15/01/2026	09:05:03.052	36		27.89
			36	27.89
			36	27.89
15/01/2026	09:04:38.831	1		27.87
			1	27.87
			1	27.87
15/01/2026	09:04:29.675	100		27.87
			100	27.87
			100	27.87
15/01/2026	09:03:34.644	18		27.89
			18	27.89
			18	27.89
15/01/2026	09:03:18.343	175		27.89
			175	27.89
			175	27.89
15/01/2026	09:02:53.078	100		27.88
			100	27.88
			100	27.88
15/01/2026	09:02:41.826	200		27.87
			200	27.87
			200	27.87
15/01/2026	09:02:37.141	108		27.88
			36	27.88
			108	27.88
			72	27.88
15/01/2026	09:02:16.159	400		27.88
			400	27.88
			400	27.88
15/01/2026	09:02:06.959	350		27.88
			350	27.88
			350	27.88
15/01/2026	09:01:46.192	300		27.87
			300	27.87
			300	27.87
15/01/2026	09:01:37.553	26		27.86
			26	27.86
			26	27.86
15/01/2026	09:00:52.208	60		27.87
			60	27.87
			60	27.87
15/01/2026	09:00:50.286	500		27.85
			500	27.85
			500	27.85
15/01/2026	09:00:49.557	3 088		27.85
			1 000	27.85
			26	27.85
			10	27.85
			250	27.85
			10	27.85
			250	27.85
			400	27.85
			13	27.85
			10	27.85
			100	27.85
			2	27.85
			100	27.85
			100	27.85
			50	27.85
			100	27.85
			160	27.85
			180	27.85
			150	27.85
			55	27.85
			5	27.85
			30	27.85
			100	27.85
			3 075	27.85
15/01/2026	09:00:15.005	1 500		27.87
			2	27.87
			1	27.87
			1 500	27.87
			1	27.87
			1 000	27.87
			140	27.87
			6	27.87
			150	27.87
			200	27.87
15/01/2026	08:57:59.918	1 200		28.11
			1 200	28.11
			1 200	28.11
15/01/2026	08:57:35.030	800		28.13
			800	28.13
			800	28.13
15/01/2026	08:56:27.985	20		28.17
			20	28.17
			20	28.17
15/01/2026	08:55:32.240	1		28.17
			1	28.17
			1	28.17
15/01/2026	08:54:31.266	250		28.17
			250	28.17
			250	28.17
15/01/2026	08:51:39.534	55		28.17
			55	28.17
			55	28.17
15/01/2026	08:50:42.885	650		28.17
			650	28.17
			400	28.17
			250	28.17
15/01/2026	08:49:34.223	1		28.17
			1	28.17
			1	28.17
15/01/2026	08:49:00.611	18		28.14
			18	28.14
			18	28.14
15/01/2026	08:46:51.913	7		28.14
			7	28.14
			7	28.14
15/01/2026	08:45:30.628	150		28.15
			150	28.15
			150	28.15
15/01/2026	08:45:01.626	40		28.17
			40	28.17
			40	28.17
15/01/2026	08:44:27.025	30		28.17
			30	28.17
			30	28.17
15/01/2026	08:43:29.386	82		28.14
			82	28.14
			82	28.14
15/01/2026	08:42:57.531	3		28.14
			3	28.14
			3	28.14
15/01/2026	08:42:48.278	1		28.17
			1	28.17
			1	28.17
15/01/2026	08:42:30.730	8		28.17
			8	28.17
			8	28.17
15/01/2026	08:42:19.916	180		28.17
			100	28.17
			80	28.17
			180	28.17
15/01/2026	08:41:22.008	10		28.17
			10	28.17
			10	28.17
15/01/2026	08:40:42.061	43		28.17
			43	28.17
			43	28.17
15/01/2026	08:40:13.881	10		28.17
			10	28.17
			10	28.17
15/01/2026	08:38:44.404	3		28.17
			3	28.17
			3	28.17
15/01/2026	08:38:40.571	30		28.17
			30	28.17
			30	28.17
15/01/2026	08:35:20.243	4		28.17
			4	28.17
			4	28.17
15/01/2026	08:33:43.733	2		28.17
			2	28.17
			2	28.17
15/01/2026	08:32:37.926	36		28.17
			36	28.17
			36	28.17
15/01/2026	08:32:18.688	40		28.17
			40	28.17
			40	28.17
15/01/2026	08:31:44.435	20		28.17
			20	28.17
			20	28.17
15/01/2026	08:29:46.636	4		28.19
			4	28.19
			4	28.19

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.32 / Ask: 2.32
Volume: 4 017 360
+4.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 10:06:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice