Tradegate BSX

DF Deutsche Forfait AG

1134

515

6.60

Date	Time	Volume	Order Volume	Price
18/02/2026	09:16:09.609	500		6.60
			300	6.60
			500	6.60
			200	6.60
18/02/2026	09:15:43.397	350		6.60
			350	6.60
			350	6.60
18/02/2026	09:15:34.607	500		6.60
			500	6.60
			500	6.60
18/02/2026	09:14:26.029	302		6.65
			100	6.65
			193	6.65
			300	6.65
			1	6.65
			1	6.65
			8	6.65
			1	6.65
18/02/2026	09:13:02.466	350		6.65
			350	6.65
			350	6.65
18/02/2026	09:12:54.768	201		6.65
			1	6.65
			26	6.65
			175	6.65
			200	6.65
18/02/2026	09:12:26.129	350		6.65
			350	6.65
			350	6.65
18/02/2026	09:12:25.091	1		6.50
			1	6.50
			1	6.50
18/02/2026	09:12:19.272	7		6.50
			7	6.50
			7	6.50
18/02/2026	09:11:41.253	100		6.70
			100	6.70
			99	6.70
			1	6.70
18/02/2026	09:11:32.017	350		6.75
			250	6.75
			350	6.75
			100	6.75
18/02/2026	09:11:27.531	1		6.35
			1	6.35
			1	6.35
18/02/2026	09:11:21.855	300		6.60
			300	6.60
			100	6.60
			200	6.60
18/02/2026	09:11:06.261	396		6.55
			98	6.55
			298	6.55
			396	6.55
18/02/2026	09:10:10.030	1		6.55
			1	6.55
			1	6.55
18/02/2026	09:09:58.649	26		6.35
			26	6.35
			26	6.35
18/02/2026	09:09:39.505	1		6.25
			1	6.25
			1	6.25
18/02/2026	09:09:39.255	100		6.50
			100	6.50
			100	6.50
18/02/2026	09:09:20.808	90		6.55
			90	6.55
			90	6.55
18/02/2026	09:08:38.648	3		6.55
			3	6.55
			3	6.55
18/02/2026	09:08:08.702	67		6.25
			67	6.25
			67	6.25
18/02/2026	09:08:06.129	74		6.25
			74	6.25
			74	6.25
18/02/2026	09:07:57.387	1 646		6.80
			10	6.80
			662	6.80
			125	6.80
			200	6.80
			794	6.80
			100	6.80
			752	6.80
			250	6.80
			1	6.80
			98	6.80
			300	6.80
18/02/2026	09:07:18.472	348		6.30
			348	6.30
			348	6.30
18/02/2026	09:06:35.047	5		6.15
			5	6.15
			5	6.15
18/02/2026	09:06:20.131	1		6.35
			1	6.35
			1	6.35
18/02/2026	09:05:54.243	250		6.05
			250	6.05
			250	6.05
18/02/2026	09:05:50.123	79		6.05
			79	6.05
			79	6.05
18/02/2026	09:05:41.340	34		6.05
			34	6.05
			34	6.05
18/02/2026	09:05:39.718	2		6.35
			2	6.35
			2	6.35
18/02/2026	09:05:29.744	1		6.10
			1	6.10
			1	6.10
18/02/2026	09:05:25.656	60		6.35
			60	6.35
			60	6.35
18/02/2026	09:05:12.016	2		6.35
			2	6.35
			2	6.35
18/02/2026	09:05:08.845	4		6.05
			4	6.05
			4	6.05
18/02/2026	09:04:57.583	1		6.05
			1	6.05
			1	6.05
18/02/2026	09:04:51.656	1		6.05
			1	6.05
			1	6.05
18/02/2026	09:04:45.017	3		6.05
			3	6.05
			3	6.05
18/02/2026	09:04:40.101	7		6.00
			7	6.00
			7	6.00
18/02/2026	09:04:37.636	200		6.30
			200	6.30
			200	6.30
18/02/2026	09:04:33.450	70		6.35
			70	6.35
			70	6.35
18/02/2026	09:04:27.845	200		6.35
			200	6.35
			200	6.35
18/02/2026	09:04:09.423	1		6.60
			1	6.60
			1	6.60
18/02/2026	09:04:06.197	200		6.40
			200	6.40
			200	6.40
18/02/2026	09:04:01.404	500		6.00
			500	6.00
			500	6.00
18/02/2026	09:03:46.296	2 450		6.50
			1 989	6.50
			100	6.50
			2 450	6.50
			18	6.50
			43	6.50
			200	6.50
			100	6.50
18/02/2026	09:03:27.616	550		6.00
			200	6.00
			350	6.00
			550	6.00
18/02/2026	09:03:26.900	150		5.80
			150	5.80
			150	5.80
18/02/2026	09:03:09.438	5		5.90
			5	5.90
			5	5.90
18/02/2026	09:02:40.344	190		5.65
			190	5.65
			3	5.65
			187	5.65
18/02/2026	09:02:36.999	420		5.65
			9	5.65
			1	5.65
			25	5.65
			14	5.65
			250	5.65
			1	5.65
			21	5.65
			50	5.65
			8	5.65
			2	5.65
			20	5.65
			100	5.65
			1	5.65
			336	5.65
			2	5.65
18/02/2026	09:00:50.815	2 467		5.60
			28	5.60
			1 588	5.60
			80	5.60
			123	5.60
			1	5.60
			100	5.60
			174	5.60
			800	5.60
			1 666	5.60
			349	5.60
			25	5.60
18/02/2026	09:00:06.720	1 715		5.50
			342	5.50
			7	5.50
			100	5.50
			15	5.50
			1 167	5.50
			99	5.50
			300	5.50
			1 400	5.50
18/02/2026	08:59:59.717	986		5.30
			100	5.30
			526	5.30
			180	5.30
			150	5.30
			210	5.30
			806	5.30
18/02/2026	08:59:56.468	3 100		5.40
			3 000	5.40
			200	5.40
			98	5.40
			200	5.40
			100	5.40
			100	5.40
			1 244	5.40
			100	5.40
			8	5.40
			100	5.40
			200	5.40
			200	5.40
			100	5.40
			200	5.40
			200	5.40
			150	5.40
18/02/2026	08:59:52.563	1 700		5.65
			200	5.65
			500	5.65
			100	5.65
			300	5.65
			600	5.65
			600	5.65
			1 100	5.65
18/02/2026	08:59:46.094	1 750		5.85
			960	5.85
			1	5.85
			787	5.85
			100	5.85
			100	5.85
			200	5.85
			1 100	5.85
			250	5.85
			2	5.85
18/02/2026	08:59:00.394	1 400		6.00
			100	6.00
			900	6.00
			69	6.00
			1 131	6.00
			100	6.00
			300	6.00
			200	6.00
18/02/2026	08:58:53.419	350		6.05
			331	6.05
			350	6.05
			19	6.05
18/02/2026	08:58:03.288	1 330		6.15
			1 280	6.15
			430	6.15
			50	6.15
			700	6.15
			200	6.15
18/02/2026	08:58:00.500	125		6.20
			100	6.20
			125	6.20
			25	6.20
18/02/2026	08:57:37.532	1		6.35
			1	6.35
			1	6.35
18/02/2026	08:57:28.978	201		6.20
			201	6.20
			201	6.20
18/02/2026	08:57:26.537	670		6.20
			20	6.20
			650	6.20
			670	6.20
18/02/2026	08:57:16.662	350		6.20
			350	6.20
			350	6.20
18/02/2026	08:57:16.593	38		6.20
			38	6.20
			38	6.20
18/02/2026	08:57:04.266	1 400		6.30
			1	6.30
			400	6.30
			160	6.30
			60	6.30
			1 179	6.30
			1 000	6.30
18/02/2026	08:56:36.419	350		6.35
			10	6.35
			340	6.35
			350	6.35
18/02/2026	08:56:30.205	50		6.35
			1	6.35
			49	6.35
			50	6.35
18/02/2026	08:56:15.577	350		6.35
			350	6.35
			350	6.35
18/02/2026	08:56:13.740	280		6.35
			1	6.35
			180	6.35
			100	6.35
			279	6.35
18/02/2026	08:55:52.834	200		6.40
			182	6.40
			17	6.40
			200	6.40
			1	6.40
18/02/2026	08:55:00.433	350		6.45
			350	6.45
			350	6.45
18/02/2026	08:54:56.070	110		6.45
			110	6.45
			110	6.45
18/02/2026	08:54:28.189	120		6.45
			90	6.45
			30	6.45
			120	6.45
18/02/2026	08:53:37.501	1		6.80
			1	6.80
			1	6.80
18/02/2026	08:53:34.722	28		6.45
			28	6.45
			28	6.45
18/02/2026	08:53:24.804	100		6.50
			100	6.50
			100	6.50
18/02/2026	08:53:24.450	3		6.45
			3	6.45
			3	6.45
18/02/2026	08:53:01.025	48		6.45
			48	6.45
			48	6.45
18/02/2026	08:52:37.456	2		6.80
			2	6.80
			2	6.80
18/02/2026	08:52:17.879	48		6.45
			48	6.45
			48	6.45
18/02/2026	08:52:12.870	4		6.45
			4	6.45
			4	6.45
18/02/2026	08:52:08.871	1		6.80
			1	6.80
			1	6.80
18/02/2026	08:52:07.152	1		6.45
			1	6.45
			1	6.45
18/02/2026	08:51:41.602	15		6.45
			15	6.45
			15	6.45
18/02/2026	08:51:29.904	100		6.80
			100	6.80
			11	6.80
			89	6.80
18/02/2026	08:51:29.277	100		6.60
			100	6.60
			100	6.60
18/02/2026	08:50:42.532	205		6.45
			205	6.45
			205	6.45
18/02/2026	08:50:23.128	1		6.50
			1	6.50
			1	6.50
18/02/2026	08:49:37.835	969		6.50
			150	6.50
			969	6.50
			768	6.50
			50	6.50
			1	6.50
18/02/2026	08:49:27.381	237		6.55
			237	6.55
			237	6.55
18/02/2026	08:49:25.040	200		6.55
			200	6.55
			200	6.55
18/02/2026	08:49:22.783	6		6.55
			6	6.55
			6	6.55
18/02/2026	08:48:40.351	200		6.70
			200	6.70
			200	6.70
18/02/2026	08:47:44.633	80		6.70
			80	6.70
			80	6.70
18/02/2026	08:47:43.450	237		6.55
			237	6.55
			237	6.55
18/02/2026	08:46:52.545	1		6.55
			1	6.55
			1	6.55
18/02/2026	08:46:37.202	2		6.55
			2	6.55
			2	6.55
18/02/2026	08:46:29.113	3		6.55
			3	6.55
			3	6.55
18/02/2026	08:46:27.796	4		6.70
			4	6.70
			4	6.70
18/02/2026	08:45:38.103	1		6.75
			1	6.75
			1	6.75
18/02/2026	08:45:21.916	270		6.55
			100	6.55
			170	6.55
			270	6.55
18/02/2026	08:44:43.264	1		6.55
			1	6.55
			1	6.55
18/02/2026	08:44:37.461	40		6.70
			40	6.70
			40	6.70
18/02/2026	08:43:06.963	3		6.65
			3	6.65
			3	6.65
18/02/2026	08:42:22.025	60		6.65
			60	6.65
			60	6.65
18/02/2026	08:41:37.103	1		6.85
			1	6.85
			1	6.85
18/02/2026	08:41:25.208	11		6.65
			11	6.65
			11	6.65
18/02/2026	08:41:10.790	10		6.65
			10	6.65
			10	6.65
18/02/2026	08:40:51.901	34		6.65
			34	6.65
			34	6.65
18/02/2026	08:40:24.087	657		6.85
			125	6.85
			657	6.85
			158	6.85
			174	6.85
			200	6.85
18/02/2026	08:40:16.810	343		6.75
			343	6.75
			313	6.75
			30	6.75
18/02/2026	08:40:00.937	6		6.55
			6	6.55
			6	6.55
18/02/2026	08:38:37.510	1		6.80
			1	6.80
			1	6.80
18/02/2026	08:38:22.847	300		6.75
			300	6.75
			300	6.75
18/02/2026	08:38:21.732	50		6.80
			50	6.80
			50	6.80
18/02/2026	08:38:05.439	1		6.55
			1	6.55
			1	6.55
18/02/2026	08:37:30.491	200		6.70
			200	6.70
			200	6.70
18/02/2026	08:36:53.204	92		6.55
			92	6.55
			92	6.55
18/02/2026	08:36:37.478	1		6.80
			1	6.80
			1	6.80
18/02/2026	08:36:33.733	6		6.55
			6	6.55
			6	6.55
18/02/2026	08:36:02.573	1		6.45
			1	6.45
			1	6.45
18/02/2026	08:35:26.459	113		6.55
			113	6.55
			113	6.55
18/02/2026	08:35:16.374	200		6.85
			200	6.85
			200	6.85
18/02/2026	08:34:56.045	1 000		6.85
			15	6.85
			1 000	6.85
			200	6.85
			200	6.85
			100	6.85
			200	6.85
			150	6.85
			135	6.85
18/02/2026	08:33:45.690	150		6.50
			100	6.50
			50	6.50
			150	6.50
18/02/2026	08:33:20.343	227		6.60
			227	6.60
			127	6.60
			100	6.60
18/02/2026	08:33:00.691	50		6.45
			50	6.45
			50	6.45
18/02/2026	08:32:18.678	100		6.45
			100	6.45
			100	6.45
18/02/2026	08:31:40.669	35		6.45
			35	6.45
			35	6.45
18/02/2026	08:31:32.412	752		6.45
			100	6.45
			131	6.45
			150	6.45
			752	6.45
			371	6.45
18/02/2026	08:31:26.765	500		6.60
			500	6.60
			300	6.60
			200	6.60
18/02/2026	08:31:13.572	15		6.85
			15	6.85
			15	6.85
18/02/2026	08:30:50.215	749		6.65
			749	6.65
			350	6.65
			200	6.65
			199	6.65
18/02/2026	08:30:50.127	399		6.90
			100	6.90
			399	6.90
			299	6.90
18/02/2026	08:30:42.970	25		6.90
			25	6.90
			25	6.90
18/02/2026	08:30:38.092	1		7.00
			1	7.00
			1	7.00
18/02/2026	08:30:33.839	10		6.90
			10	6.90
			10	6.90
18/02/2026	08:30:12.067	1		6.85
			1	6.85
			1	6.85
18/02/2026	08:29:54.699	70		7.00
			70	7.00
			70	7.00
18/02/2026	08:29:52.528	50		6.90
			50	6.90
			50	6.90
18/02/2026	08:29:42.971	140		7.00
			140	7.00
			140	7.00
18/02/2026	08:29:33.240	550		7.05
			550	7.05
			550	7.05
18/02/2026	08:29:07.660	180		7.00
			180	7.00
			180	7.00
18/02/2026	08:29:07.622	200		7.05
			200	7.05
			200	7.05
18/02/2026	08:28:53.871	50		7.15
			50	7.15
			50	7.15
18/02/2026	08:28:42.267	400		7.05
			399	7.05
			400	7.05
			1	7.05
18/02/2026	08:28:35.101	1 180		7.00
			1 180	7.00
			1 000	7.00
			180	7.00
18/02/2026	08:28:31.415	570		6.95
			570	6.95
			250	6.95
			70	6.95
			250	6.95
18/02/2026	08:28:26.952	180		6.90
			180	6.90
			180	6.90
18/02/2026	08:28:20.388	500		6.90
			500	6.90
			400	6.90
			100	6.90
18/02/2026	08:28:16.727	7		6.70
			7	6.70
			7	6.70
18/02/2026	08:28:01.551	1		6.65
			1	6.65
			1	6.65
18/02/2026	08:27:38.619	600		6.90
			1	6.90
			200	6.90
			200	6.90
			200	6.90
			599	6.90
18/02/2026	08:27:35.798	3 100		6.80
			300	6.80
			3 100	6.80
			2 800	6.80
18/02/2026	08:27:28.870	180		6.75
			180	6.75
			180	6.75
18/02/2026	08:27:22.738	180		6.75
			180	6.75
			180	6.75
18/02/2026	08:27:22.552	1 042		6.55
			42	6.55
			1 042	6.55
			1 000	6.55
18/02/2026	08:27:21.287	1		6.55
			1	6.55
			1	6.55
18/02/2026	08:27:09.573	320		6.70
			320	6.70
			320	6.70
18/02/2026	08:27:06.753	300		6.75
			300	6.75
			300	6.75
18/02/2026	08:26:49.523	180		6.70
			180	6.70
			180	6.70
18/02/2026	08:26:45.764	180		6.70
			180	6.70
			180	6.70
18/02/2026	08:26:37.614	200		6.70
			200	6.70
			200	6.70
18/02/2026	08:26:29.361	20		6.65
			20	6.65
			20	6.65
18/02/2026	08:26:29.310	180		6.65
			180	6.65
			180	6.65
18/02/2026	08:26:21.115	150		6.75
			150	6.75
			150	6.75
18/02/2026	08:26:17.645	87		6.70
			87	6.70
			72	6.70
			15	6.70
18/02/2026	08:26:05.920	180		6.75
			180	6.75
			180	6.75
18/02/2026	08:25:47.761	5		6.70
			5	6.70
			5	6.70
18/02/2026	08:25:40.082	66		6.75
			66	6.75
			66	6.75
18/02/2026	08:25:33.254	120		6.75
			120	6.75
			120	6.75
18/02/2026	08:25:14.729	180		6.75
			180	6.75
			180	6.75
18/02/2026	08:25:09.187	148		6.75
			148	6.75
			148	6.75
18/02/2026	08:25:06.730	1 000		6.75
			1 000	6.75
			1 000	6.75
18/02/2026	08:24:55.148	180		6.75
			180	6.75
			180	6.75
18/02/2026	08:24:27.904	105		6.75
			105	6.75
			105	6.75
18/02/2026	08:24:10.820	180		6.75
			180	6.75
			180	6.75
18/02/2026	08:24:05.723	50		6.70
			50	6.70
			50	6.70
18/02/2026	08:23:57.189	950		6.75
			400	6.75
			210	6.75
			200	6.75
			240	6.75
			500	6.75
			250	6.75
			100	6.75
18/02/2026	08:23:16.590	180		6.70
			180	6.70
			180	6.70
18/02/2026	08:23:13.692	462		6.70
			63	6.70
			462	6.70
			399	6.70
18/02/2026	08:23:08.965	1		6.70
			1	6.70
			1	6.70
18/02/2026	08:22:51.975	250		6.65
			250	6.65
			250	6.65
18/02/2026	08:22:46.271	80		6.60
			80	6.60
			80	6.60
18/02/2026	08:22:36.822	394		6.60
			345	6.60
			394	6.60
			47	6.60
			2	6.60
18/02/2026	08:22:31.553	180		6.55
			180	6.55
			180	6.55
18/02/2026	08:22:29.059	100		6.50
			100	6.50
			100	6.50
18/02/2026	08:22:29.041	19		6.50
			19	6.50
			19	6.50
18/02/2026	08:21:41.700	140		6.55
			140	6.55
			140	6.55
18/02/2026	08:21:35.429	140		6.55
			140	6.55
			140	6.55
18/02/2026	08:20:15.755	250		6.55
			250	6.55
			97	6.55
			153	6.55
18/02/2026	08:20:13.324	700		6.50
			700	6.50
			700	6.50
18/02/2026	08:19:37.396	1		6.45
			1	6.45
			1	6.45
18/02/2026	08:19:32.440	28		6.30
			28	6.30
			28	6.30
18/02/2026	08:19:28.356	77		6.30
			77	6.30
			77	6.30
18/02/2026	08:19:25.530	50		6.45
			50	6.45
			50	6.45
18/02/2026	08:19:21.663	5		6.20
			5	6.20
			5	6.20
18/02/2026	08:19:12.632	2 520		6.45
			250	6.45
			800	6.45
			153	6.45
			2 520	6.45
			867	6.45
			450	6.45
18/02/2026	08:19:06.735	180		6.35
			180	6.35
			180	6.35
18/02/2026	08:19:06.729	300		6.30
			100	6.30
			300	6.30
			200	6.30
18/02/2026	08:17:44.100	80		6.20
			80	6.20
			80	6.20
18/02/2026	08:17:37.325	2		6.35
			2	6.35
			2	6.35
18/02/2026	08:17:28.028	264		6.20
			146	6.20
			118	6.20
			264	6.20
18/02/2026	08:17:26.857	9		6.25
			9	6.25
			9	6.25
18/02/2026	08:17:18.661	5		6.25
			5	6.25
			5	6.25
18/02/2026	08:17:08.941	1		6.40
			1	6.40
			1	6.40
18/02/2026	08:17:07.116	36		6.25
			36	6.25
			36	6.25
18/02/2026	08:16:52.660	4		6.25
			4	6.25
			4	6.25
18/02/2026	08:16:24.504	388		6.35
			200	6.35
			88	6.35
			93	6.35
			95	6.35
			300	6.35
18/02/2026	08:16:20.600	2		6.15
			2	6.15
			2	6.15
18/02/2026	08:16:16.780	400		6.25
			400	6.25
			400	6.25
18/02/2026	08:16:08.229	100		6.25
			100	6.25
			100	6.25
18/02/2026	08:15:44.112	7 200		6.25
			200	6.25
			6 200	6.25
			1 000	6.25
			7 000	6.25
18/02/2026	08:15:41.244	16		6.35
			16	6.35
			16	6.35
18/02/2026	08:15:37.860	1		6.35
			1	6.35
			1	6.35
18/02/2026	08:15:21.461	80		6.20
			45	6.20
			80	6.20
			35	6.20
18/02/2026	08:15:07.829	90		6.35
			90	6.35
			90	6.35
18/02/2026	08:13:59.838	66		6.25
			66	6.25
			66	6.25
18/02/2026	08:13:23.658	150		6.35
			150	6.35
			150	6.35
18/02/2026	08:12:08.818	1		6.40
			1	6.40
			1	6.40
18/02/2026	08:11:58.020	114		6.20
			14	6.20
			114	6.20
			100	6.20
18/02/2026	08:11:51.444	180		6.20
			180	6.20
			180	6.20
18/02/2026	08:11:46.364	80		6.20
			55	6.20
			80	6.20
			25	6.20
18/02/2026	08:11:37.999	650		6.35
			150	6.35
			650	6.35
			500	6.35
18/02/2026	08:11:29.401	948		6.30
			800	6.30
			948	6.30
			148	6.30
18/02/2026	08:11:04.949	100		6.30
			100	6.30
			100	6.30
18/02/2026	08:10:41.671	200		6.20
			200	6.20
			200	6.20
18/02/2026	08:10:39.304	22		6.30
			2	6.30
			20	6.30
			22	6.30
18/02/2026	08:10:35.542	180		6.30
			180	6.30
			180	6.30
18/02/2026	08:10:32.562	150		6.30
			150	6.30
			150	6.30
18/02/2026	08:10:16.587	537		6.30
			187	6.30
			297	6.30
			350	6.30
			240	6.30
18/02/2026	08:10:13.057	180		6.25
			180	6.25
			180	6.25
18/02/2026	08:10:12.590	27		6.20
			25	6.20
			2	6.20
			1	6.20
			26	6.20
18/02/2026	08:10:06.599	198		6.25
			198	6.25
			198	6.25
18/02/2026	08:09:56.792	100		6.20
			100	6.20
			100	6.20
18/02/2026	08:09:52.452	1		6.05
			1	6.05
			1	6.05
18/02/2026	08:09:45.472	100		5.95
			100	5.95
			100	5.95
18/02/2026	08:09:36.520	57		5.95
			57	5.95
			57	5.95
18/02/2026	08:09:33.080	16		5.95
			16	5.95
			16	5.95
18/02/2026	08:09:22.455	161		6.20
			161	6.20
			161	6.20
18/02/2026	08:09:16.787	200		6.15
			200	6.15
			200	6.15
18/02/2026	08:09:16.436	12		5.95
			12	5.95
			12	5.95
18/02/2026	08:09:12.446	3		5.95
			3	5.95
			3	5.95
18/02/2026	08:09:08.939	1		6.10
			1	6.10
			1	6.10
18/02/2026	08:09:01.817	498		6.20
			300	6.20
			498	6.20
			198	6.20
18/02/2026	08:08:57.099	100		6.15
			100	6.15
			100	6.15
18/02/2026	08:08:54.814	169		5.95
			169	5.95
			169	5.95
18/02/2026	08:08:50.462	137		6.15
			137	6.15
			137	6.15
18/02/2026	08:08:45.304	63		6.15
			63	6.15
			63	6.15
18/02/2026	08:08:21.543	100		6.20
			100	6.20
			100	6.20
18/02/2026	08:07:49.406	200		6.25
			50	6.25
			150	6.25
			200	6.25
18/02/2026	08:07:39.409	2		6.30
			2	6.30
			2	6.30
18/02/2026	08:07:27.444	300		6.35
			300	6.35
			200	6.35
			100	6.35
18/02/2026	08:07:24.673	787		6.20
			450	6.20
			500	6.20
			337	6.20
			180	6.20
			67	6.20
			40	6.20
18/02/2026	08:07:10.584	100		6.10
			100	6.10
			100	6.10
18/02/2026	08:07:09.880	1		5.95
			1	5.95
			1	5.95
18/02/2026	08:07:09.526	1		5.95
			1	5.95
			1	5.95
18/02/2026	08:07:07.411	150		6.10
			150	6.10
			150	6.10
18/02/2026	08:07:06.191	83		5.95
			29	5.95
			63	5.95
			54	5.95
			20	5.95
18/02/2026	08:06:54.666	948		5.85
			648	5.85
			948	5.85
			300	5.85
18/02/2026	08:06:47.973	500		5.90
			200	5.90
			500	5.90
			300	5.90
18/02/2026	08:06:43.024	852		5.85
			852	5.85
			472	5.85
			180	5.85
			200	5.85
18/02/2026	08:06:37.803	3		5.85
			3	5.85
			3	5.85
18/02/2026	08:06:34.867	25		5.85
			25	5.85
			25	5.85
18/02/2026	08:06:26.876	1		5.75
			1	5.75
			1	5.75
18/02/2026	08:06:25.961	2		5.75
			2	5.75
			2	5.75
18/02/2026	08:06:16.714	61		5.75
			61	5.75
			61	5.75
18/02/2026	08:06:10.821	4		5.75
			4	5.75
			4	5.75
18/02/2026	08:06:03.448	1		5.75
			1	5.75
			1	5.75
18/02/2026	08:06:01.664	5		5.75
			5	5.75
			5	5.75
18/02/2026	08:05:53.379	150		5.80
			150	5.80
			150	5.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 46.00 / Ask: 46.02
Volume: 289 654
-6.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 09:16:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice